日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.020 | 16.780 | 0 | 98.802 | ||||
30/04/2025 | 0.020 | 16.760 | 0 | 97.106 | ||||
29/04/2025 | 0.023 | 16.740 | 0 | 99.422 | ||||
28/04/2025 | 0.025 | 17.000 | 0 | 98.079 | ||||
25/04/2025 | 0.027 | 16.860 | 0 | 98.476 | ||||
24/04/2025 | 0.027 | 16.860 | 0 | 97.641 | ||||
23/04/2025 | 0.029 | 17.160 | 0 | 95.865 | ||||
22/04/2025 | 0.029 | 17.000 | 0 | 96.458 | ||||
17/04/2025 | 0.029 | 16.820 | 0 | 94.243 | ||||
16/04/2025 | 0.030 | 16.460 | 0 | 97.359 | ||||
15/04/2025 | 0.030 | 16.620 | 0 | 95.296 | ||||
14/04/2025 | 0.030 | 16.640 | 200,000 | 94.435 | ||||
11/04/2025 | 0.014 | 16.200 | 0 | 81.518 | ||||
10/04/2025 | 0.014 | 16.200 | 0 | 80.956 | ||||
09/04/2025 | 0.014 | 15.940 | 0 | 82.311 | ||||
08/04/2025 | 0.014 | 16.140 | 0 | 80.291 | ||||
07/04/2025 | 0.014 | 15.620 | 0 | 83.567 | ||||
03/04/2025 | 0.014 | 18.440 | 0 | 62.610 | ||||
02/04/2025 | 0.014 | 18.840 | 0 | 59.788 | ||||
01/04/2025 | 0.014 | 19.020 | 0 | 58.307 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |