日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.014 | 18.020 | 0 | 278.229 | ||||
18/06/2025 | 0.014 | 18.140 | 0 | 245.916 | ||||
17/06/2025 | 0.014 | 18.280 | 0 | 221.375 | ||||
16/06/2025 | 0.014 | 18.660 | 0 | 197.236 | ||||
13/06/2025 | 0.015 | 18.700 | 0 | 166.717 | ||||
12/06/2025 | 0.015 | 18.320 | 0 | 176.209 | ||||
11/06/2025 | 0.015 | 18.220 | 0 | 159.701 | ||||
10/06/2025 | 0.015 | 17.980 | 0 | 157.115 | ||||
09/06/2025 | 0.015 | 17.860 | 0 | 153.182 | ||||
06/06/2025 | 0.015 | 17.620 | 0 | 142.273 | ||||
05/06/2025 | 0.015 | 17.640 | 0 | 137.993 | ||||
04/06/2025 | 0.015 | 17.600 | 0 | 134.829 | ||||
03/06/2025 | 0.015 | 17.460 | 0 | 133.214 | ||||
02/06/2025 | 0.015 | 17.220 | 0 | 133.005 | ||||
30/05/2025 | 0.015 | 17.420 | 0 | 122.063 | ||||
29/05/2025 | 0.015 | 17.440 | 0 | 119.367 | ||||
28/05/2025 | 0.015 | 17.360 | 0 | 117.942 | ||||
27/05/2025 | 0.015 | 17.220 | 0 | 117.202 | ||||
26/05/2025 | 0.015 | 17.220 | 0 | 115.084 | ||||
23/05/2025 | 0.015 | 17.140 | 0 | 110.190 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |