日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/08/2025 | 0.465 | 7.940 | 0 | 39.173 | ||||
07/08/2025 | 0.470 | 8.030 | 0 | 38.298 | ||||
06/08/2025 | 0.465 | 7.930 | 0 | 39.486 | ||||
05/08/2025 | 0.465 | 8.000 | 0 | 38.377 | ||||
04/08/2025 | 0.460 | 7.920 | 0 | 39.051 | ||||
01/08/2025 | 0.460 | 7.890 | 0 | 39.464 | ||||
31/07/2025 | 0.475 | 8.050 | 150,000 | 38.610 | 150,000 | 0.475 | ||
30/07/2025 | 0.500 | 8.190 | 0 | 39.140 | ||||
29/07/2025 | 0.500 | 8.190 | 0 | 39.344 | ||||
28/07/2025 | 0.520 | 8.340 | 0 | 39.141 | ||||
25/07/2025 | 0.520 | 8.300 | 0 | 39.721 | ||||
24/07/2025 | 0.520 | 8.420 | 0 | 37.804 | ||||
23/07/2025 | 0.520 | 8.380 | 0 | 38.420 | ||||
22/07/2025 | 0.500 | 8.270 | 200,000 | 37.942 | 200,000 | 0.500 | ||
21/07/2025 | 0.530 | 8.370 | 90,000 | 39.606 | 90,000 | 0.530 | ||
18/07/2025 | 0.540 | 8.470 | 0 | 39.048 | ||||
17/07/2025 | 0.520 | 8.310 | 0 | 39.399 | ||||
16/07/2025 | 0.530 | 8.390 | 0 | 39.200 | ||||
15/07/2025 | 0.530 | 8.420 | 0 | 38.984 | ||||
14/07/2025 | 0.550 | 8.410 | 0 | 41.287 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/08/2025 12:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |