日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.415 | 7.480 | 0 | 40.599 | ||||
18/06/2025 | 0.440 | 7.650 | 0 | 40.799 | ||||
17/06/2025 | 0.440 | 7.650 | 0 | 40.782 | ||||
16/06/2025 | 0.455 | 7.780 | 0 | 40.448 | ||||
13/06/2025 | 0.440 | 7.630 | 200,000 | 41.014 | 200,000 | 0.440 | ||
12/06/2025 | 0.440 | 7.640 | 0 | 40.846 | ||||
11/06/2025 | 0.440 | 7.650 | 0 | 40.678 | ||||
10/06/2025 | 0.415 | 7.490 | 0 | 40.478 | ||||
09/06/2025 | 0.405 | 7.440 | 0 | 40.094 | ||||
06/06/2025 | 0.390 | 7.280 | 0 | 40.730 | ||||
05/06/2025 | 0.390 | 7.300 | 210,000 | 40.419 | 210,000 | 0.385 | ||
04/06/2025 | 0.375 | 7.220 | 0 | 39.892 | ||||
03/06/2025 | 0.370 | 7.160 | 0 | 40.593 | ||||
02/06/2025 | 0.345 | 6.920 | 0 | 41.201 | ||||
30/05/2025 | 0.355 | 7.040 | 0 | 40.565 | ||||
29/05/2025 | 0.355 | 7.020 | 0 | 40.837 | ||||
28/05/2025 | 0.355 | 7.000 | 0 | 41.110 | ||||
27/05/2025 | 0.355 | 7.010 | 0 | 39.664 | ||||
26/05/2025 | 0.355 | 7.020 | 90,000 | 39.500 | 90,000 | 0.355 | ||
23/05/2025 | 0.350 | 7.030 | 0 | 38.731 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |