25984 建行韓投八乙購Ａ (認購證)
按盤價 
0.440 +0.025 (+6.024%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.415 | 7.480 | 0 | 3,215,000 | 4.019 | ||||
| 18/06/2025 | 0.440 | 7.650 | 0 | 3,215,000 | 4.019 | ||||
| 17/06/2025 | 0.440 | 7.650 | 0 | 3,215,000 | 4.019 | ||||
| 16/06/2025 | 0.455 | 7.780 | 0 | 3,215,000 | 4.019 | ||||
| 13/06/2025 | 0.440 | 7.630 | 200,000 | 3,215,000 | 4.019 | 200,000 | 0.440 | ||
| 12/06/2025 | 0.440 | 7.640 | 0 | 3,415,000 | 4.269 | ||||
| 11/06/2025 | 0.440 | 7.650 | 0 | 3,415,000 | 4.269 | ||||
| 10/06/2025 | 0.415 | 7.490 | 0 | 3,415,000 | 4.269 | ||||
| 09/06/2025 | 0.405 | 7.440 | 0 | 3,415,000 | 4.269 | ||||
| 06/06/2025 | 0.390 | 7.280 | 0 | 3,415,000 | 4.269 | ||||
| 05/06/2025 | 0.390 | 7.300 | 210,000 | 3,415,000 | 4.269 | 210,000 | 0.385 | ||
| 04/06/2025 | 0.375 | 7.220 | 0 | 3,625,000 | 4.531 | ||||
| 03/06/2025 | 0.370 | 7.160 | 0 | 3,625,000 | 4.531 | ||||
| 02/06/2025 | 0.345 | 6.920 | 0 | 3,625,000 | 4.531 | ||||
| 30/05/2025 | 0.355 | 7.040 | 0 | 3,625,000 | 4.531 | ||||
| 29/05/2025 | 0.355 | 7.020 | 0 | 3,625,000 | 4.531 | ||||
| 28/05/2025 | 0.355 | 7.000 | 0 | 3,625,000 | 4.531 | ||||
| 27/05/2025 | 0.355 | 7.010 | 0 | 3,625,000 | 4.531 | ||||
| 26/05/2025 | 0.355 | 7.020 | 90,000 | 3,625,000 | 4.531 | 90,000 | 0.355 | ||
| 23/05/2025 | 0.350 | 7.030 | 0 | 3,715,000 | 4.644 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
