25984 建行韓投八乙購Ａ (認購證)
按盤價 
0.475 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.475 | 7.980 | 0 | ||||||
| 04/12/2025 | 0.460 | 7.920 | 0 | 1,510,000 | 1.888 | ||||
| 03/12/2025 | 0.455 | 7.840 | 0 | 1,510,000 | 1.888 | ||||
| 02/12/2025 | 0.475 | 7.955 | 0 | 1,510,000 | 1.888 | ||||
| 01/12/2025 | 0.475 | 7.945 | 0 | 1,510,000 | 1.888 | ||||
| 28/11/2025 | 0.480 | 7.965 | 0 | 1,510,000 | 1.888 | ||||
| 27/11/2025 | 0.480 | 8.025 | 0 | 1,510,000 | 1.888 | ||||
| 26/11/2025 | 0.480 | 8.005 | 0 | 1,510,000 | 1.888 | ||||
| 25/11/2025 | 0.480 | 8.015 | 0 | 1,510,000 | 1.888 | ||||
| 24/11/2025 | 0.470 | 8.005 | 0 | 1,510,000 | 1.888 | ||||
| 21/11/2025 | 0.460 | 7.885 | 100,000 | 1,510,000 | 1.888 | 100,000 | 0.460 | ||
| 20/11/2025 | 0.480 | 8.015 | 0 | 1,610,000 | 2.012 | ||||
| 19/11/2025 | 0.475 | 7.925 | 0 | 1,610,000 | 2.012 | ||||
| 18/11/2025 | 0.475 | 7.945 | 0 | 1,610,000 | 2.012 | ||||
| 17/11/2025 | 0.490 | 8.035 | 0 | 1,610,000 | 2.012 | ||||
| 14/11/2025 | 0.510 | 8.145 | 0 | 1,610,000 | 2.012 | ||||
| 13/11/2025 | 0.510 | 8.215 | 0 | 1,610,000 | 2.012 | ||||
| 12/11/2025 | 0.500 | 8.195 | 0 | 1,610,000 | 2.012 | ||||
| 11/11/2025 | 0.495 | 8.125 | 0 | 1,610,000 | 2.012 | ||||
| 10/11/2025 | 0.475 | 8.085 | 0 | 1,610,000 | 2.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 08:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
