25984 建行韓投八乙購Ａ (認購證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.295 | 6.380 | 0 | 3,845,000 | 4.806 | ||||
| 30/04/2025 | 0.295 | 6.380 | 0 | 3,845,000 | 4.806 | ||||
| 29/04/2025 | 0.315 | 6.568 | 0 | 3,845,000 | 4.806 | ||||
| 28/04/2025 | 0.315 | 6.648 | 0 | 3,845,000 | 4.806 | ||||
| 25/04/2025 | 0.310 | 6.598 | 0 | 3,845,000 | 4.806 | ||||
| 24/04/2025 | 0.310 | 6.618 | 0 | 3,845,000 | 4.806 | ||||
| 23/04/2025 | 0.305 | 6.588 | 0 | 3,845,000 | 4.806 | ||||
| 22/04/2025 | 0.300 | 6.518 | 0 | 3,845,000 | 4.806 | ||||
| 17/04/2025 | 0.290 | 6.448 | 0 | 3,845,000 | 4.806 | ||||
| 16/04/2025 | 0.290 | 6.328 | 0 | 3,845,000 | 4.806 | ||||
| 15/04/2025 | 0.290 | 6.408 | 0 | 3,845,000 | 4.806 | ||||
| 14/04/2025 | 0.280 | 6.378 | 200,000 | 3,845,000 | 4.806 | 100,000 | 0.280 | ||
| 11/04/2025 | 0.265 | 6.248 | 0 | 3,745,000 | 4.681 | ||||
| 10/04/2025 | 0.239 | 5.988 | 100,000 | 3,745,000 | 4.681 | 100,000 | 0.241 | ||
| 09/04/2025 | 0.229 | 5.908 | 200,000 | 3,645,000 | 4.556 | 100,000 | 0.229 | ||
| 08/04/2025 | 0.245 | 5.998 | 0 | 3,745,000 | 4.681 | ||||
| 07/04/2025 | 0.250 | 6.058 | 0 | 3,745,000 | 4.681 | ||||
| 03/04/2025 | 0.325 | 6.688 | 0 | 3,745,000 | 4.681 | ||||
| 02/04/2025 | 0.325 | 6.708 | 0 | 3,745,000 | 4.681 | ||||
| 01/04/2025 | 0.325 | 6.688 | 0 | 3,745,000 | 4.681 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
