25984 建行韓投八乙購Ａ (認購證)
按盤價 
0.465 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.465 | 8.000 | 0 | 1,975,000 | 2.469 | ||||
| 04/08/2025 | 0.460 | 7.920 | 0 | 1,975,000 | 2.469 | ||||
| 01/08/2025 | 0.460 | 7.890 | 0 | 1,975,000 | 2.469 | ||||
| 31/07/2025 | 0.475 | 8.050 | 150,000 | 1,975,000 | 2.469 | 150,000 | 0.475 | ||
| 30/07/2025 | 0.500 | 8.190 | 0 | 2,125,000 | 2.656 | ||||
| 29/07/2025 | 0.500 | 8.190 | 0 | 2,125,000 | 2.656 | ||||
| 28/07/2025 | 0.520 | 8.340 | 0 | 2,125,000 | 2.656 | ||||
| 25/07/2025 | 0.520 | 8.300 | 0 | 2,125,000 | 2.656 | ||||
| 24/07/2025 | 0.520 | 8.420 | 0 | 2,125,000 | 2.656 | ||||
| 23/07/2025 | 0.520 | 8.380 | 0 | 2,125,000 | 2.656 | ||||
| 22/07/2025 | 0.500 | 8.270 | 200,000 | 2,125,000 | 2.656 | 200,000 | 0.500 | ||
| 21/07/2025 | 0.530 | 8.370 | 90,000 | 2,325,000 | 2.906 | 90,000 | 0.530 | ||
| 18/07/2025 | 0.540 | 8.470 | 0 | 2,415,000 | 3.019 | ||||
| 17/07/2025 | 0.520 | 8.310 | 0 | 2,415,000 | 3.019 | ||||
| 16/07/2025 | 0.530 | 8.390 | 0 | 2,415,000 | 3.019 | ||||
| 15/07/2025 | 0.530 | 8.420 | 0 | 2,415,000 | 3.019 | ||||
| 14/07/2025 | 0.550 | 8.410 | 0 | 2,415,000 | 3.019 | ||||
| 11/07/2025 | 0.550 | 8.350 | 0 | 2,415,000 | 3.019 | ||||
| 10/07/2025 | 0.550 | 8.480 | 0 | 2,415,000 | 3.019 | ||||
| 09/07/2025 | 0.520 | 8.220 | 0 | 2,415,000 | 3.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
