日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.600 | 116.200 | 0 | 52.031 | ||||
01/08/2025 | 0.610 | 116.900 | 0 | 46.833 | ||||
31/07/2025 | 0.610 | 115.700 | 0 | 64.296 | ||||
30/07/2025 | 0.630 | 117.100 | 0 | 60.180 | ||||
29/07/2025 | 0.680 | 120.700 | 0 | 38.795 | ||||
28/07/2025 | 0.680 | 120.600 | 0 | 42.906 | ||||
25/07/2025 | 0.640 | 118.000 | 0 | 52.813 | ||||
24/07/2025 | 0.680 | 120.300 | 0 | 49.104 | ||||
23/07/2025 | 0.680 | 120.900 | 3,205,000 | 3,205,000 | 0.657 | |||
22/07/2025 | 0.630 | 118.000 | 0 | 41.309 | ||||
21/07/2025 | 0.630 | 117.900 | 1,230,000 | 43.376 | 1,230,000 | 0.640 | ||
18/07/2025 | 0.590 | 115.800 | 0 | 42.438 | ||||
17/07/2025 | 0.540 | 112.500 | 0 | 50.240 | ||||
16/07/2025 | 0.560 | 113.800 | 1,275,000 | 47.589 | 1,275,000 | 0.609 | ||
15/07/2025 | 0.540 | 113.500 | 0 | 35.390 | ||||
14/07/2025 | 0.415 | 106.100 | 0 | 43.227 | ||||
11/07/2025 | 0.400 | 105.100 | 0 | 43.409 | ||||
10/07/2025 | 0.375 | 103.200 | 0 | 46.082 | ||||
09/07/2025 | 0.375 | 102.900 | 0 | 47.714 | ||||
08/07/2025 | 0.435 | 107.000 | 0 | 43.779 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 09:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |