25987 阿里匯豐五九購Ｂ (認購證)
按盤價 
0.750 -0.030 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.780 | 123.800 | 60,000 | 595,000 | 0.500 | ||||
| 02/05/2025 | 0.750 | 122.000 | 0 | 595,000 | 0.500 | ||||
| 30/04/2025 | 0.660 | 117.500 | 0 | 595,000 | 0.500 | ||||
| 29/04/2025 | 0.640 | 115.000 | 1,000,000 | 595,000 | 0.500 | 1,000,000 | 0.650 | ||
| 28/04/2025 | 0.640 | 115.200 | 0 | 1,595,000 | 1.330 | ||||
| 25/04/2025 | 0.640 | 115.600 | 0 | 1,595,000 | 1.330 | ||||
| 24/04/2025 | 0.620 | 113.800 | 0 | 1,595,000 | 1.330 | ||||
| 23/04/2025 | 0.650 | 116.000 | 0 | 1,595,000 | 1.330 | ||||
| 22/04/2025 | 0.560 | 110.000 | 0 | 1,595,000 | 1.330 | ||||
| 17/04/2025 | 0.530 | 108.700 | 0 | 1,595,000 | 1.330 | ||||
| 16/04/2025 | 0.500 | 105.400 | 0 | 1,595,000 | 1.330 | ||||
| 15/04/2025 | 0.550 | 109.900 | 0 | 1,595,000 | 1.330 | ||||
| 14/04/2025 | 0.540 | 108.200 | 0 | 1,595,000 | 1.330 | ||||
| 11/04/2025 | 0.475 | 103.000 | 450,000 | 1,595,000 | 1.330 | 450,000 | 0.472 | ||
| 10/04/2025 | 0.485 | 104.800 | 150,000 | 1,145,000 | 0.950 | 150,000 | 0.495 | ||
| 09/04/2025 | 0.470 | 103.600 | 150,000 | 1,295,000 | 1.080 | 150,000 | 0.390 | ||
| 08/04/2025 | 0.460 | 102.500 | 150,000 | 1,145,000 | 0.950 | 150,000 | 0.480 | ||
| 07/04/2025 | 0.430 | 101.300 | 1,170,000 | 1,295,000 | 1.080 | 1,170,000 | 0.450 | ||
| 03/04/2025 | 0.800 | 123.500 | 0 | 125,000 | 0.100 | ||||
| 02/04/2025 | 0.890 | 130.000 | 0 | 125,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
