25987 阿里匯豐五九購Ｂ (認購證)
按盤價 
0.580 -0.020 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.600 | 116.200 | 0 | 5,830,000 | 4.860 | ||||
| 01/08/2025 | 0.610 | 116.900 | 0 | 5,830,000 | 4.860 | ||||
| 31/07/2025 | 0.610 | 115.700 | 0 | 5,830,000 | 4.860 | ||||
| 30/07/2025 | 0.630 | 117.100 | 0 | 5,830,000 | 4.860 | ||||
| 29/07/2025 | 0.680 | 120.700 | 0 | 5,830,000 | 4.860 | ||||
| 28/07/2025 | 0.680 | 120.600 | 0 | 5,830,000 | 4.860 | ||||
| 25/07/2025 | 0.640 | 118.000 | 0 | 5,830,000 | 4.860 | ||||
| 24/07/2025 | 0.680 | 120.300 | 0 | 5,830,000 | 4.860 | ||||
| 23/07/2025 | 0.680 | 120.900 | 3,205,000 | 5,830,000 | 4.860 | 3,205,000 | 0.657 | ||
| 22/07/2025 | 0.630 | 118.000 | 0 | 2,625,000 | 2.190 | ||||
| 21/07/2025 | 0.630 | 117.900 | 1,230,000 | 2,625,000 | 2.190 | 1,230,000 | 0.640 | ||
| 18/07/2025 | 0.590 | 115.800 | 0 | 1,395,000 | 1.160 | ||||
| 17/07/2025 | 0.540 | 112.500 | 0 | 1,395,000 | 1.160 | ||||
| 16/07/2025 | 0.560 | 113.800 | 1,275,000 | 1,395,000 | 1.160 | 1,275,000 | 0.609 | ||
| 15/07/2025 | 0.540 | 113.500 | 0 | 120,000 | 0.100 | ||||
| 14/07/2025 | 0.415 | 106.100 | 0 | 120,000 | 0.100 | ||||
| 11/07/2025 | 0.400 | 105.100 | 0 | 120,000 | 0.100 | ||||
| 10/07/2025 | 0.375 | 103.200 | 0 | 120,000 | 0.100 | ||||
| 09/07/2025 | 0.375 | 102.900 | 0 | 120,000 | 0.100 | ||||
| 08/07/2025 | 0.435 | 107.000 | 0 | 120,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
