日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/05/2025 | 16.580 | 0 | 91.361 | |||||
02/05/2025 | 16.780 | 0 | 86.125 | |||||
30/04/2025 | 16.760 | 0 | 84.649 | |||||
29/04/2025 | 16.740 | 0 | 84.052 | |||||
28/04/2025 | 0 | 81.293 | ||||||
25/04/2025 | 16.860 | 0 | 80.213 | |||||
24/04/2025 | 0 | 79.533 | ||||||
23/04/2025 | 17.160 | 0 | 76.681 | |||||
22/04/2025 | 0 | 77.204 | ||||||
17/04/2025 | 0 | 75.483 | ||||||
16/04/2025 | 0 | 77.457 | ||||||
15/04/2025 | 0 | 75.767 | ||||||
14/04/2025 | 0 | 75.077 | ||||||
11/04/2025 | 0 | 76.529 | ||||||
10/04/2025 | 0 | 76.002 | ||||||
09/04/2025 | 0 | 77.292 | ||||||
08/04/2025 | 16.140 | 0 | 75.381 | |||||
07/04/2025 | 15.620 | 0 | 78.497 | |||||
03/04/2025 | 0 | 58.623 | ||||||
02/04/2025 | 18.840 | 0 | 55.947 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |