25989 優必星展六三購Ａ (認購證)
按盤價 
0.098 -0.024 (-19.672%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.122 | 130.700 | 31,950,000 | 103.664 | 16,095,000 | 0.117 | 15,755,000 | 0.117 |
| 12/11/2025 | 0.117 | 129.700 | 27,965,000 | 102.551 | 13,960,000 | 0.119 | 14,005,000 | 0.119 |
| 11/11/2025 | 0.133 | 133.300 | 38,820,000 | 103.675 | 18,825,000 | 0.129 | 19,920,000 | 0.129 |
| 10/11/2025 | 0.127 | 131.400 | 24,205,000 | 103.348 | 11,295,000 | 0.130 | 12,810,000 | 0.131 |
| 07/11/2025 | 0.129 | 130.800 | 9,990,000 | 103.520 | 5,055,000 | 0.136 | 4,935,000 | 0.136 |
| 06/11/2025 | 0.147 | 135.000 | 7,790,000 | 104.390 | 3,855,000 | 0.143 | 3,935,000 | 0.143 |
| 05/11/2025 | 0.142 | 132.800 | 30,130,000 | 104.880 | 15,125,000 | 0.126 | 14,970,000 | 0.125 |
| 04/11/2025 | 0.140 | 131.100 | 57,820,000 | 105.740 | 28,715,000 | 0.146 | 29,105,000 | 0.147 |
| 03/11/2025 | 0.162 | 137.300 | 11,985,000 | 105.304 | 5,870,000 | 0.158 | 6,115,000 | 0.159 |
| 31/10/2025 | 0.171 | 137.700 | 22,980,000 | 106.464 | 11,505,000 | 0.185 | 11,475,000 | 0.185 |
| 30/10/2025 | 0.189 | 142.100 | 43,370,000 | 106.329 | 21,745,000 | 0.191 | 21,320,000 | 0.192 |
| 28/10/2025 | 0.183 | 140.000 | 24,670,000 | 106.196 | 12,055,000 | 0.201 | 12,215,000 | 0.201 |
| 27/10/2025 | 0.198 | 143.200 | 2,150,000 | 106.451 | 640,000 | 0.193 | 1,110,000 | 0.194 |
| 24/10/2025 | 0.200 | 142.700 | 11,640,000 | 106.461 | 5,615,000 | 0.188 | 5,905,000 | 0.189 |
| 23/10/2025 | 0.169 | 133.600 | 50,490,000 | 107.523 | 25,205,000 | 0.166 | 25,235,000 | 0.166 |
| 22/10/2025 | 0.183 | 135.800 | 3,985,000 | 108.848 | 1,990,000 | 0.185 | 1,995,000 | 0.184 |
| 21/10/2025 | 0.181 | 134.400 | 18,320,000 | 109.554 | 9,150,000 | 0.183 | 9,170,000 | 0.184 |
| 20/10/2025 | 0.184 | 134.800 | 12,635,000 | 109.608 | 6,325,000 | 0.175 | 6,310,000 | 0.175 |
| 17/10/2025 | 0.144 | 122.800 | 13,890,000 | 109.915 | 6,945,000 | 0.155 | 6,945,000 | 0.156 |
| 16/10/2025 | 0.174 | 131.200 | 11,125,000 | 109.317 | 5,550,000 | 0.179 | 5,575,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
