| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.015 | 21.420 | 0 | 87.487 | ||||
| 26/08/2026 | 0.015 | 21.520 | 0 | 86.191 | ||||
| 25/08/2026 | 0.015 | 21.560 | 0 | 85.264 | ||||
| 24/08/2026 | 0.015 | 21.280 | 0 | 86.147 | ||||
| 21/08/2026 | 0.015 | 21.340 | 0 | 83.814 | ||||
| 20/08/2026 | 0.015 | 21.260 | 0 | 83.614 | ||||
| 19/08/2026 | 0.015 | 21.240 | 0 | 83.100 | ||||
| 18/08/2026 | 0.015 | 20.820 | 0 | 84.788 | ||||
| 17/08/2026 | 0.015 | 20.860 | 0 | 83.955 | ||||
| 14/08/2026 | 0.015 | 21.080 | 0 | 81.020 | ||||
| 13/08/2026 | 0.015 | 21.100 | 0 | 80.359 | ||||
| 12/08/2026 | 0.015 | 21.080 | 0 | 79.918 | ||||
| 11/08/2026 | 0.015 | 21.520 | 0 | 77.120 | ||||
| 10/08/2026 | 0.015 | 21.200 | 0 | 78.239 | ||||
| 07/08/2026 | 0.015 | 20.980 | 0 | 77.849 | ||||
| 06/08/2026 | 0.015 | 21.140 | 0 | 76.556 | ||||
| 05/08/2026 | 0.015 | 21.060 | 0 | 76.479 | ||||
| 04/08/2026 | 0.015 | 21.060 | 0 | 76.007 | ||||
| 03/08/2026 | 0.015 | 21.200 | 0 | 79.918 | ||||
| 31/07/2026 | 0.015 | 21.575 | 0 | 71.659 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF