25992 優必星展六六購Ａ (認購證)
按盤價 
0.074 -0.010 (-11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.084 | 135.000 | 1,550,000 | 104.933 | 795,000 | 0.082 | 755,000 | 0.080 |
| 05/11/2025 | 0.080 | 132.800 | 1,590,000 | 104.750 | 795,000 | 0.070 | 795,000 | 0.072 |
| 04/11/2025 | 0.081 | 131.100 | 4,575,000 | 105.953 | 2,290,000 | 0.086 | 2,285,000 | 0.087 |
| 03/11/2025 | 0.093 | 137.300 | 6,605,000 | 105.669 | 3,255,000 | 0.089 | 3,340,000 | 0.090 |
| 31/10/2025 | 0.097 | 137.700 | 8,490,000 | 105.984 | 4,085,000 | 0.106 | 4,405,000 | 0.106 |
| 30/10/2025 | 0.109 | 142.100 | 5,615,000 | 106.511 | 2,805,000 | 0.110 | 2,810,000 | 0.111 |
| 28/10/2025 | 0.105 | 140.000 | 9,090,000 | 106.208 | 7,035,000 | 0.107 | 2,040,000 | 0.117 |
| 27/10/2025 | 0.116 | 143.200 | 975,000 | 107.082 | 505,000 | 0.112 | 465,000 | 0.113 |
| 24/10/2025 | 0.116 | 142.700 | 9,385,000 | 106.724 | 2,150,000 | 0.107 | 7,230,000 | 0.116 |
| 23/10/2025 | 0.098 | 133.600 | 62,740,000 | 107.165 | 31,370,000 | 0.096 | 31,370,000 | 0.096 |
| 22/10/2025 | 0.106 | 135.800 | 1,660,000 | 107.932 | 850,000 | 0.109 | 810,000 | 0.107 |
| 21/10/2025 | 0.105 | 134.400 | 4,200,000 | 108.375 | 2,100,000 | 0.108 | 2,090,000 | 0.107 |
| 20/10/2025 | 0.106 | 134.800 | 5,140,000 | 108.182 | 2,580,000 | 0.101 | 2,550,000 | 0.101 |
| 17/10/2025 | 0.085 | 122.800 | 2,015,000 | 108.929 | 1,055,000 | 0.091 | 955,000 | 0.091 |
| 16/10/2025 | 0.105 | 131.200 | 26,780,000 | 109.435 | 13,300,000 | 0.112 | 13,480,000 | 0.112 |
| 15/10/2025 | 0.105 | 131.100 | 7,880,000 | 109.279 | 3,940,000 | 0.101 | 3,940,000 | 0.101 |
| 14/10/2025 | 0.096 | 125.900 | 20,050,000 | 109.833 | 10,005,000 | 0.109 | 10,045,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
