25992 優必星展六六購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.018 | 110.300 | 0 | 98.762 | ||||
| 22/12/2025 | 0.018 | 114.000 | 0 | 96.069 | ||||
| 19/12/2025 | 0.017 | 111.800 | 0 | 95.715 | ||||
| 18/12/2025 | 0.017 | 106.800 | 45,000 | 98.745 | 45,000 | 0.017 | ||
| 17/12/2025 | 0.018 | 108.800 | 0 | 98.133 | ||||
| 16/12/2025 | 0.018 | 108.400 | 10,000 | 98.120 | 10,000 | 0.018 | ||
| 15/12/2025 | 0.023 | 113.600 | 0 | 98.847 | ||||
| 12/12/2025 | 0.023 | 115.100 | 0 | 97.084 | ||||
| 11/12/2025 | 0.023 | 111.500 | 0 | 99.187 | ||||
| 10/12/2025 | 0.024 | 114.700 | 100,000 | 97.621 | 100,000 | 0.022 | ||
| 09/12/2025 | 0.023 | 112.200 | 470,000 | 98.248 | 470,000 | 0.025 | ||
| 08/12/2025 | 0.028 | 114.900 | 100,000 | 99.998 | 100,000 | 0.028 | ||
| 05/12/2025 | 0.031 | 116.100 | 25,000 | 100.491 | 25,000 | 0.031 | ||
| 04/12/2025 | 0.028 | 113.300 | 0 | 100.038 | ||||
| 03/12/2025 | 0.026 | 109.300 | 10,000 | 101.013 | 10,000 | 0.026 | ||
| 02/12/2025 | 0.030 | 111.800 | 0 | 101.875 | ||||
| 01/12/2025 | 0.032 | 114.000 | 0 | 101.470 | ||||
| 28/11/2025 | 0.032 | 113.000 | 700,000 | 101.390 | 350,000 | 0.032 | 350,000 | 0.032 |
| 27/11/2025 | 0.030 | 108.900 | 340,000 | 102.603 | 40,000 | 0.030 | 300,000 | 0.032 |
| 26/11/2025 | 0.032 | 111.100 | 0 | 102.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
