26029 美團星展六八購Ａ (認購證)
按盤價 
0.025 -0.010 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.035 | 85.700 | 375,000 | 45.116 | ||||
| 13/05/2026 | 0.045 | 87.600 | 1,190,000 | 45.700 | 250,000 | 0.045 | ||
| 12/05/2026 | 0.032 | 84.150 | 0 | 45.861 | ||||
| 11/05/2026 | 0.032 | 84.350 | 0 | 45.241 | ||||
| 08/05/2026 | 0.032 | 84.050 | 10,000 | 44.927 | ||||
| 07/05/2026 | 0.035 | 84.250 | 50,000 | 45.703 | ||||
| 06/05/2026 | 0.028 | 82.500 | 975,000 | 44.994 | 530,000 | 0.028 | ||
| 05/05/2026 | 0.032 | 83.550 | 1,045,000 | 44.990 | ||||
| 04/05/2026 | 0.037 | 84.450 | 1,980,000 | 45.486 | 700,000 | 0.040 | ||
| 30/04/2026 | 0.034 | 83.250 | 1,360,000 | 45.135 | 730,000 | 0.036 | ||
| 29/04/2026 | 0.032 | 83.150 | 565,000 | 44.152 | ||||
| 28/04/2026 | 0.026 | 80.300 | 23,320,000 | 45.462 | 8,835,000 | 0.027 | 14,245,000 | 0.027 |
| 27/04/2026 | 0.030 | 81.850 | 10,125,000 | 44.803 | 1,845,000 | 0.030 | 5,265,000 | 0.028 |
| 24/04/2026 | 0.035 | 82.450 | 1,395,000 | 45.431 | 805,000 | 0.034 | 190,000 | 0.032 |
| 23/04/2026 | 0.038 | 83.100 | 90,000 | 45.443 | ||||
| 22/04/2026 | 0.042 | 84.250 | 2,885,000 | 44.978 | 1,675,000 | 0.045 | 1,010,000 | 0.044 |
| 21/04/2026 | 0.052 | 86.450 | 130,000 | 44.873 | ||||
| 20/04/2026 | 0.048 | 85.150 | 2,200,000 | 45.374 | 2,135,000 | 0.047 | ||
| 17/04/2026 | 0.054 | 86.500 | 1,295,000 | 44.604 | 1,035,000 | 0.053 | ||
| 16/04/2026 | 0.067 | 88.750 | 2,215,000 | 44.776 | 500,000 | 0.067 | 365,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
