日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 85.800 | 0 | 123.246 | ||||
18/06/2025 | 0.010 | 86.750 | 0 | 117.364 | ||||
17/06/2025 | 0.010 | 87.050 | 0 | 110.741 | ||||
16/06/2025 | 0.010 | 87.400 | 0 | 105.455 | ||||
13/06/2025 | 0.010 | 87.900 | 0 | 92.619 | ||||
12/06/2025 | 0.010 | 87.350 | 0 | 87.639 | ||||
11/06/2025 | 0.010 | 88.300 | 0 | 86.696 | ||||
10/06/2025 | 0.010 | 87.500 | 0 | 81.932 | ||||
09/06/2025 | 0.010 | 87.600 | 0 | 79.557 | ||||
06/06/2025 | 0.010 | 87.900 | 0 | 68.482 | ||||
05/06/2025 | 0.010 | 86.710 | 0 | 69.396 | ||||
04/06/2025 | 0.010 | 86.360 | 0 | 67.037 | ||||
03/06/2025 | 0.010 | 86.610 | 0 | 65.959 | ||||
02/06/2025 | 0.014 | 85.560 | 0 | 66.077 | ||||
30/05/2025 | 0.014 | 85.510 | 0 | 62.061 | ||||
29/05/2025 | 0.014 | 86.460 | 0 | 62.633 | ||||
28/05/2025 | 0.014 | 86.360 | 0 | 61.329 | ||||
27/05/2025 | 0.014 | 86.260 | 0 | 60.177 | ||||
26/05/2025 | 0.014 | 85.710 | 0 | 58.221 | ||||
23/05/2025 | 0.014 | 84.210 | 0 | 53.011 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |