| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 74.950 | 0 | 65.651 | |||||
| 03/07/2026 | 71.600 | 0 | 70.881 | |||||
| 02/07/2026 | 70.850 | 0 | 71.668 | |||||
| 30/06/2026 | 68.500 | 0 | 75.419 | |||||
| 29/06/2026 | 67.650 | 0 | 76.470 | |||||
| 26/06/2026 | 64.250 | 0 | 81.814 | |||||
| 25/06/2026 | 66.100 | 0 | 76.164 | |||||
| 24/06/2026 | 67.750 | 0 | 71.244 | |||||
| 23/06/2026 | 69.600 | 0 | 66.062 | |||||
| 22/06/2026 | 72.000 | 0 | 59.886 | |||||
| 18/06/2026 | 71.800 | 0 | 57.607 | |||||
| 17/06/2026 | 74.400 | 0 | 51.598 | |||||
| 16/06/2026 | 75.300 | 0 | 49.248 | |||||
| 15/06/2026 | 78.250 | 0 | 49.381 | |||||
| 12/06/2026 | 77.900 | 0 | 48.633 | 995,000 | 0.017 | |||
| 11/06/2026 | 78.100 | 0 | 47.749 | 4,935,000 | 0.019 | 12,365,000 | 0.020 | |
| 10/06/2026 | 79.000 | 0 | 48.410 | 11,940,000 | 0.020 | 11,325,000 | 0.021 | |
| 09/06/2026 | 77.200 | 0 | 47.045 | 11,200,000 | 0.016 | 9,425,000 | 0.016 | |
| 08/06/2026 | 76.250 | 0 | 48.491 | 3,165,000 | 0.015 | 5,710,000 | 0.015 | |
| 05/06/2026 | 79.950 | 0 | 46.288 | 6,655,000 | 0.022 | 8,400,000 | 0.023 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF