日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.375 | 7.920 | 25,000 | 29.936 | 25,000 | 0.375 | ||
01/08/2025 | 0.385 | 7.890 | 0 | 31.435 | ||||
31/07/2025 | 0.405 | 8.050 | 25,000 | 31.177 | 25,000 | 0.405 | ||
30/07/2025 | 0.425 | 8.190 | 0 | 31.184 | ||||
29/07/2025 | 0.430 | 8.190 | 0 | 31.953 | ||||
28/07/2025 | 0.450 | 8.340 | 0 | 31.775 | ||||
25/07/2025 | 0.450 | 8.300 | 0 | 32.354 | ||||
24/07/2025 | 0.455 | 8.420 | 0 | 30.999 | ||||
23/07/2025 | 0.455 | 8.380 | 0 | 31.614 | ||||
22/07/2025 | 0.450 | 8.270 | 0 | 32.751 | ||||
21/07/2025 | 0.465 | 8.370 | 0 | 32.797 | ||||
18/07/2025 | 0.470 | 8.470 | 0 | 31.716 | ||||
17/07/2025 | 0.460 | 8.310 | 0 | 33.132 | ||||
16/07/2025 | 0.470 | 8.390 | 0 | 32.946 | ||||
15/07/2025 | 0.470 | 8.420 | 0 | 32.758 | ||||
14/07/2025 | 0.470 | 8.410 | 0 | 32.898 | ||||
11/07/2025 | 0.470 | 8.350 | 0 | 33.785 | ||||
10/07/2025 | 0.470 | 8.480 | 0 | 31.745 | ||||
09/07/2025 | 0.435 | 8.220 | 0 | 32.001 | ||||
08/07/2025 | 0.435 | 8.240 | 0 | 32.091 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 12:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |