| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.335 | 8.010 | 0 | 25.205 | ||||
| 25/03/2026 | 0.335 | 8.080 | 0 | 23.927 | ||||
| 24/03/2026 | 0.325 | 7.970 | 0 | 24.387 | ||||
| 23/03/2026 | 0.310 | 7.790 | 65,000 | 25.651 | 65,000 | 0.310 | ||
| 20/03/2026 | 0.350 | 8.080 | 0 | 25.457 | ||||
| 19/03/2026 | 0.350 | 8.090 | 50,000 | 25.257 | 50,000 | 0.356 | ||
| 18/03/2026 | 0.345 | 8.140 | 0 | 23.692 | ||||
| 17/03/2026 | 0.340 | 8.110 | 30,000 | 23.547 | 30,000 | 0.340 | ||
| 16/03/2026 | 0.335 | 8.050 | 0 | 24.003 | ||||
| 13/03/2026 | 0.320 | 7.910 | 0 | 24.584 | ||||
| 12/03/2026 | 0.320 | 7.920 | 0 | 24.391 | ||||
| 11/03/2026 | 0.300 | 7.780 | 510,000 | 24.331 | 510,000 | 0.300 | ||
| 10/03/2026 | 0.320 | 7.910 | 0 | 24.131 | ||||
| 09/03/2026 | 0.320 | 7.920 | 0 | 23.935 | ||||
| 06/03/2026 | 0.320 | 7.910 | 0 | 24.059 | ||||
| 05/03/2026 | 0.320 | 7.850 | 300,000 | 25.096 | 300,000 | 0.325 | ||
| 04/03/2026 | 0.315 | 7.790 | 300,000 | 25.499 | 300,000 | 0.315 | ||
| 03/03/2026 | 0.320 | 7.950 | 0 | 23.239 | ||||
| 02/03/2026 | 0.305 | 7.780 | 500,000 | 24.355 | 500,000 | 0.305 | ||
| 27/02/2026 | 0.340 | 7.990 | 0 | 24.941 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF