26070 建行摩通八乙購Ａ (認購證)
按盤價 
0.315 -0.015 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.330 | 7.650 | 0 | 4,080,000 | 2.040 | ||||
| 17/09/2025 | 0.345 | 7.840 | 0 | 4,080,000 | 2.040 | ||||
| 16/09/2025 | 0.340 | 7.770 | 0 | 4,080,000 | 2.040 | ||||
| 15/09/2025 | 0.335 | 7.750 | 100,000 | 4,080,000 | 2.040 | 100,000 | 0.342 | ||
| 12/09/2025 | 0.365 | 7.880 | 0 | 3,980,000 | 1.990 | ||||
| 11/09/2025 | 0.365 | 7.880 | 0 | 3,980,000 | 1.990 | ||||
| 10/09/2025 | 0.365 | 7.970 | 0 | 3,980,000 | 1.990 | ||||
| 09/09/2025 | 0.330 | 7.750 | 0 | 3,980,000 | 1.990 | ||||
| 08/09/2025 | 0.320 | 7.630 | 0 | 3,980,000 | 1.990 | ||||
| 05/09/2025 | 0.320 | 7.670 | 45,000 | 3,980,000 | 1.990 | 40,000 | 0.315 | ||
| 04/09/2025 | 0.315 | 7.590 | 20,000 | 3,940,000 | 1.970 | 10,000 | 0.318 | 10,000 | 0.315 |
| 03/09/2025 | 0.325 | 7.630 | 0 | 3,940,000 | 1.970 | ||||
| 02/09/2025 | 0.330 | 7.700 | 0 | 3,940,000 | 1.970 | ||||
| 01/09/2025 | 0.305 | 7.550 | 0 | 3,940,000 | 1.970 | ||||
| 29/08/2025 | 0.305 | 7.510 | 0 | 3,940,000 | 1.970 | ||||
| 28/08/2025 | 0.305 | 7.530 | 65,000 | 3,940,000 | 1.970 | 65,000 | 0.305 | ||
| 27/08/2025 | 0.310 | 7.490 | 30,000 | 3,875,000 | 1.938 | 30,000 | 0.310 | ||
| 26/08/2025 | 0.320 | 7.550 | 0 | 3,845,000 | 1.922 | ||||
| 25/08/2025 | 0.340 | 7.730 | 60,000 | 3,845,000 | 1.922 | 5,000 | 0.340 | 55,000 | 0.340 |
| 22/08/2025 | 0.340 | 7.750 | 0 | 3,795,000 | 1.898 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
