26070 建行摩通八乙購Ａ (認購證)
按盤價 
0.233 +0.005 (+2.193%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.228 | 6.380 | 50,000 | 1,770,000 | 0.885 | 45,000 | 0.220 | 5,000 | 0.220 |
| 30/04/2025 | 0.229 | 6.380 | 365,000 | 1,810,000 | 0.905 | 10,000 | 0.224 | 355,000 | 0.224 |
| 29/04/2025 | 0.260 | 6.568 | 0 | 1,465,000 | 0.732 | ||||
| 28/04/2025 | 0.270 | 6.648 | 200,000 | 1,465,000 | 0.732 | 200,000 | 0.270 | ||
| 25/04/2025 | 0.265 | 6.598 | 0 | 1,665,000 | 0.833 | ||||
| 24/04/2025 | 0.275 | 6.618 | 0 | 1,665,000 | 0.833 | ||||
| 23/04/2025 | 0.270 | 6.588 | 120,000 | 1,665,000 | 0.833 | 120,000 | 0.270 | ||
| 22/04/2025 | 0.270 | 6.518 | 80,000 | 1,545,000 | 0.772 | 80,000 | 0.270 | ||
| 17/04/2025 | 0.260 | 6.448 | 10,000 | 1,465,000 | 0.732 | 10,000 | 0.260 | ||
| 16/04/2025 | 0.250 | 6.328 | 30,000 | 1,475,000 | 0.737 | 30,000 | 0.256 | ||
| 15/04/2025 | 0.260 | 6.408 | 0 | 1,445,000 | 0.722 | ||||
| 14/04/2025 | 0.260 | 6.378 | 0 | 1,445,000 | 0.722 | ||||
| 11/04/2025 | 0.250 | 6.248 | 20,000 | 1,445,000 | 0.722 | 20,000 | 0.250 | ||
| 10/04/2025 | 0.213 | 5.988 | 45,000 | 1,465,000 | 0.732 | 45,000 | 0.217 | ||
| 09/04/2025 | 0.214 | 5.908 | 45,000 | 1,420,000 | 0.710 | 45,000 | 0.204 | ||
| 08/04/2025 | 0.212 | 5.998 | 15,000 | 1,465,000 | 0.732 | 15,000 | 0.221 | ||
| 07/04/2025 | 0.223 | 6.058 | 50,000 | 1,450,000 | 0.725 | 50,000 | 0.242 | ||
| 03/04/2025 | 0.290 | 6.688 | 0 | 1,400,000 | 0.700 | ||||
| 02/04/2025 | 0.290 | 6.708 | 0 | 1,400,000 | 0.700 | ||||
| 01/04/2025 | 0.285 | 6.688 | 0 | 1,400,000 | 0.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
