日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.010 | 2.630 | 0 | 123.491 | ||||
30/04/2025 | 0.010 | 2.590 | 0 | 123.213 | ||||
29/04/2025 | 0.010 | 2.640 | 0 | 118.660 | ||||
28/04/2025 | 0.010 | 2.610 | 0 | 119.238 | ||||
25/04/2025 | 0.010 | 2.610 | 0 | 115.496 | ||||
24/04/2025 | 0.010 | 2.580 | 0 | 116.148 | ||||
23/04/2025 | 0.010 | 2.630 | 0 | 111.988 | ||||
22/04/2025 | 0.010 | 2.560 | 0 | 115.086 | ||||
17/04/2025 | 0.010 | 2.550 | 0 | 110.450 | ||||
16/04/2025 | 0.010 | 2.540 | 0 | 110.055 | ||||
15/04/2025 | 0.010 | 2.720 | 0 | 99.135 | ||||
14/04/2025 | 0.010 | 2.730 | 0 | 97.766 | ||||
11/04/2025 | 0.010 | 2.580 | 0 | 103.361 | ||||
10/04/2025 | 0.010 | 2.480 | 80,000 | 108.063 | ||||
09/04/2025 | 0.010 | 2.420 | 0 | 110.618 | ||||
08/04/2025 | 0.010 | 2.360 | 0 | 113.211 | ||||
07/04/2025 | 0.010 | 2.390 | 50,000 | 110.626 | ||||
03/04/2025 | 0.010 | 2.970 | 0 | 78.497 | ||||
02/04/2025 | 0.010 | 3.020 | 0 | 75.714 | ||||
01/04/2025 | 0.010 | 3.050 | 0 | 73.832 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |