26107 兗礦匯豐六甲購Ａ (認購證)
按盤價 
0.069 -0.017 (-19.767%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.086 | 12.210 | 4,800,000 | 62.307 | 2,500,000 | 0.091 | 2,230,000 | 0.090 |
| 22/07/2026 | 0.086 | 12.130 | 11,120,000 | 62.862 | 4,940,000 | 0.077 | 5,720,000 | 0.076 |
| 21/07/2026 | 0.067 | 11.610 | 16,720,000 | 62.732 | 8,520,000 | 0.070 | 8,200,000 | 0.070 |
| 20/07/2026 | 0.076 | 11.840 | 4,240,000 | 62.707 | 2,010,000 | 0.066 | 2,030,000 | 0.065 |
| 17/07/2026 | 0.046 | 10.860 | 160,000 | 62.302 | 80,000 | 0.042 | 80,000 | 0.042 |
| 16/07/2026 | 0.053 | 11.110 | 740,000 | 62.091 | 370,000 | 0.061 | 370,000 | 0.057 |
| 15/07/2026 | 0.063 | 11.350 | 2,120,000 | 62.663 | 1,060,000 | 0.050 | 1,060,000 | 0.051 |
| 14/07/2026 | 0.051 | 11.030 | 3,120,000 | 61.780 | 1,560,000 | 0.044 | 1,560,000 | 0.046 |
| 13/07/2026 | 0.041 | 10.640 | 2,440,000 | 61.644 | 1,220,000 | 0.039 | 1,220,000 | 0.040 |
| 10/07/2026 | 0.041 | 10.610 | 1,630,000 | 61.253 | 800,000 | 0.040 | 800,000 | 0.040 |
| 09/07/2026 | 0.044 | 10.660 | 400,000 | 61.687 | 200,000 | 0.053 | 200,000 | 0.054 |
| 08/07/2026 | 0.053 | 10.950 | 4,980,000 | 61.849 | 2,490,000 | 0.056 | 2,490,000 | 0.055 |
| 07/07/2026 | 0.047 | 10.830 | 3,850,000 | 60.750 | 1,930,000 | 0.050 | 1,920,000 | 0.050 |
| 06/07/2026 | 0.069 | 11.390 | 4,150,000 | 62.027 | 2,070,000 | 0.058 | 2,080,000 | 0.058 |
| 03/07/2026 | 0.054 | 10.960 | 5,060,000 | 61.012 | 2,430,000 | 0.054 | 2,630,000 | 0.053 |
| 02/07/2026 | 0.052 | 11.000 | 9,440,000 | 59.804 | 4,620,000 | 0.057 | 4,620,000 | 0.058 |
| 30/06/2026 | 0.054 | 11.050 | 3,300,000 | 62.923 | 1,580,000 | 0.049 | 1,580,000 | 0.050 |
| 29/06/2026 | 0.064 | 11.312 | 9,960,000 | 59.863 | 4,770,000 | 0.056 | 4,770,000 | 0.056 |
| 26/06/2026 | 0.057 | 11.102 | 24,170,000 | 59.173 | 11,930,000 | 0.061 | 11,930,000 | 0.060 |
| 25/06/2026 | 0.064 | 11.312 | 60,810,000 | 59.076 | 30,080,000 | 0.064 | 30,180,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
