日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.850 | 73.150 | 100,000 | 122.938 | 100,000 | 0.850 | ||
18/06/2025 | 0.870 | 74.900 | 0 | 120.046 | ||||
17/06/2025 | 0.910 | 76.500 | 0 | 123.522 | ||||
16/06/2025 | 0.930 | 79.400 | 0 | 115.045 | ||||
13/06/2025 | 0.930 | 79.700 | 0 | 113.147 | ||||
12/06/2025 | 0.910 | 78.450 | 0 | 113.379 | ||||
11/06/2025 | 0.850 | 74.950 | 0 | 113.074 | ||||
10/06/2025 | 0.840 | 74.000 | 0 | 114.708 | ||||
09/06/2025 | 0.820 | 73.200 | 0 | 112.728 | ||||
06/06/2025 | 0.810 | 70.750 | 0 | 120.981 | ||||
05/06/2025 | 0.810 | 70.700 | 0 | 121.058 | ||||
04/06/2025 | 0.810 | 72.200 | 0 | 113.859 | ||||
03/06/2025 | 0.790 | 70.500 | 0 | 116.287 | ||||
02/06/2025 | 0.790 | 69.350 | 0 | 121.524 | ||||
30/05/2025 | 0.790 | 68.750 | 0 | 123.884 | ||||
29/05/2025 | 0.790 | 70.950 | 0 | 113.453 | ||||
28/05/2025 | 0.730 | 66.350 | 0 | 117.801 | ||||
27/05/2025 | 0.730 | 66.500 | 0 | 116.220 | ||||
26/05/2025 | 0.730 | 65.650 | 0 | 120.044 | ||||
23/05/2025 | 0.740 | 67.650 | 0 | 113.114 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |