日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2025 | 1.460 | 110.300 | 0 | 124.388 | ||||
18/09/2025 | 1.490 | 111.800 | 0 | 124.995 | ||||
17/09/2025 | 1.500 | 113.600 | 0 | 116.706 | ||||
16/09/2025 | 1.450 | 110.100 | 0 | 121.731 | ||||
15/09/2025 | 1.470 | 111.800 | 0 | 117.620 | ||||
12/09/2025 | 1.450 | 110.700 | 0 | 117.032 | ||||
11/09/2025 | 1.430 | 108.600 | 0 | 123.098 | ||||
10/09/2025 | 1.530 | 115.100 | 0 | 116.184 | ||||
09/09/2025 | 1.530 | 114.100 | 0 | 122.336 | ||||
08/09/2025 | 1.570 | 117.400 | 0 | 117.344 | ||||
05/09/2025 | 1.490 | 113.215 | 0 | 113.320 | ||||
04/09/2025 | 1.440 | 108.615 | 0 | 124.730 | ||||
03/09/2025 | 1.570 | 117.215 | 0 | 114.966 | ||||
02/09/2025 | 1.560 | 116.615 | 0 | 115.661 | ||||
01/09/2025 | 1.540 | 115.615 | 0 | 114.939 | ||||
29/08/2025 | 1.390 | 107.515 | 0 | 114.006 | ||||
28/08/2025 | 1.300 | 100.915 | 0 | 123.520 | ||||
27/08/2025 | 1.310 | 101.615 | 0 | 122.462 | ||||
26/08/2025 | 1.360 | 104.315 | 0 | 124.486 | ||||
25/08/2025 | 1.370 | 106.215 | 0 | 116.497 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |