02612 資本策略二七零四 (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.022 | 0.175 | 166,125 | 38.968 | ||||
| 21/07/2025 | 0.022 | 0.175 | 0 | 38.939 | ||||
| 18/07/2025 | 0.022 | 0.176 | 405,504 | 38.368 | ||||
| 17/07/2025 | 0.022 | 0.176 | 0 | 38.339 | ||||
| 16/07/2025 | 0.022 | 0.175 | 0 | 38.763 | ||||
| 15/07/2025 | 0.022 | 0.175 | 0 | 38.866 | ||||
| 14/07/2025 | 0.022 | 0.175 | 500 | 38.837 | ||||
| 11/07/2025 | 0.022 | 0.175 | 501,000 | 38.734 | ||||
| 10/07/2025 | 0.022 | 0.178 | 0 | 37.328 | ||||
| 09/07/2025 | 0.022 | 0.178 | 0 | 37.299 | ||||
| 08/07/2025 | 0.022 | 0.179 | 478,300 | 36.991 | ||||
| 07/07/2025 | 0.023 | 0.183 | 1,500 | 36.156 | ||||
| 04/07/2025 | 0.023 | 0.189 | 825,000 | 33.169 | ||||
| 03/07/2025 | 0.023 | 0.190 | 783,000 | 32.671 | ||||
| 02/07/2025 | 0.016 | 0.174 | 110,000 | 32.407 | ||||
| 30/06/2025 | 0.020 | 0.175 | 230,000 | 36.303 | ||||
| 27/06/2025 | 0.020 | 0.171 | 20,000 | 38.060 | ||||
| 26/06/2025 | 0.017 | 0.171 | 85,250 | 34.662 | ||||
| 25/06/2025 | 0.017 | 0.171 | 44,000 | 34.633 | ||||
| 24/06/2025 | 0.022 | 0.170 | 20,000 | 40.653 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
