日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.520 | 110.000 | 0 | 52.207 | ||||
18/06/2025 | 0.560 | 112.200 | 0 | 52.878 | ||||
17/06/2025 | 0.580 | 114.800 | 0 | 40.832 | ||||
16/06/2025 | 0.560 | 112.900 | 0 | 47.482 | ||||
13/06/2025 | 0.550 | 112.000 | 0 | 49.052 | ||||
12/06/2025 | 0.610 | 114.600 | 0 | 54.498 | ||||
11/06/2025 | 0.660 | 118.400 | 0 | 60.714 | ||||
10/06/2025 | 0.640 | 116.838 | 0 | 50.291 | ||||
09/06/2025 | 0.640 | 117.338 | 0 | 46.032 | ||||
06/06/2025 | 0.610 | 114.638 | 0 | 52.683 | ||||
05/06/2025 | 0.620 | 116.338 | 0 | 44.287 | ||||
04/06/2025 | 0.550 | 112.638 | 0 | 42.520 | ||||
03/06/2025 | 0.550 | 111.938 | 0 | 47.455 | ||||
02/06/2025 | 0.550 | 111.238 | 0 | 51.375 | ||||
30/05/2025 | 0.560 | 111.938 | 0 | 50.085 | ||||
29/05/2025 | 0.620 | 116.138 | 0 | 44.888 | ||||
28/05/2025 | 0.600 | 113.738 | 0 | 52.771 | ||||
27/05/2025 | 0.630 | 116.038 | 0 | 47.927 | ||||
26/05/2025 | 0.630 | 114.938 | 0 | 54.470 | ||||
23/05/2025 | 0.650 | 116.838 | 0 | 49.279 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |