日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.760 | 122.000 | 0 | 53.507 | ||||
30/04/2025 | 0.680 | 117.500 | 0 | 52.578 | ||||
29/04/2025 | 0.650 | 115.000 | 0 | 56.188 | ||||
28/04/2025 | 0.650 | 115.200 | 0 | 55.044 | ||||
25/04/2025 | 0.650 | 115.600 | 0 | 52.520 | ||||
24/04/2025 | 0.650 | 113.800 | 0 | 60.323 | ||||
23/04/2025 | 0.660 | 116.000 | 0 | 53.028 | ||||
22/04/2025 | 0.570 | 110.000 | 0 | 55.202 | ||||
17/04/2025 | 0.540 | 108.700 | 0 | 51.928 | ||||
16/04/2025 | 0.520 | 105.400 | 0 | 59.170 | ||||
15/04/2025 | 0.570 | 109.900 | 0 | 54.286 | ||||
14/04/2025 | 0.540 | 108.200 | 0 | 53.372 | ||||
11/04/2025 | 0.500 | 103.000 | 0 | 61.759 | ||||
10/04/2025 | 0.500 | 104.800 | 0 | 55.564 | ||||
09/04/2025 | 0.500 | 103.600 | 0 | 59.401 | ||||
08/04/2025 | 0.475 | 102.500 | 0 | 57.234 | ||||
07/04/2025 | 0.475 | 101.300 | 0 | 60.864 | ||||
03/04/2025 | 0.910 | 123.500 | 0 | 79.665 | ||||
02/04/2025 | 0.910 | 130.000 | 0 | 49.932 | ||||
01/04/2025 | 0.910 | 129.800 | 0 | 50.595 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |