26138 鐵塔中銀六乙購Ａ (認購證)
按盤價 
0.152 -0.002 (-1.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.154 | 11.380 | 1,972,500 | 37.068 | 1,220,000 | 0.161 | 752,500 | 0.158 |
| 18/06/2025 | 0.164 | 11.580 | 7,260,000 | 36.989 | 3,000,000 | 0.163 | 4,260,000 | 0.163 |
| 17/06/2025 | 0.169 | 11.620 | 3,720,000 | 37.489 | 1,860,000 | 0.171 | 1,860,000 | 0.172 |
| 16/06/2025 | 0.174 | 11.760 | 4,880,000 | 37.014 | 2,450,000 | 0.171 | 2,430,000 | 0.171 |
| 13/06/2025 | 0.159 | 11.440 | 3,431,500 | 37.224 | 1,700,000 | 0.159 | 1,731,500 | 0.160 |
| 12/06/2025 | 0.167 | 11.600 | 1,688,000 | 37.140 | 830,000 | 0.174 | 858,000 | 0.176 |
| 11/06/2025 | 0.178 | 11.800 | 4,910,000 | 37.176 | 2,700,000 | 0.178 | 2,210,000 | 0.178 |
| 10/06/2025 | 0.171 | 11.700 | 4,200,000 | 36.952 | 2,300,000 | 0.170 | 1,900,000 | 0.170 |
| 09/06/2025 | 0.167 | 11.600 | 12,712,000 | 37.146 | 5,906,000 | 0.163 | 6,806,000 | 0.162 |
| 06/06/2025 | 0.166 | 11.420 | 7,040,000 | 38.572 | 3,540,000 | 0.165 | 3,500,000 | 0.165 |
| 05/06/2025 | 0.169 | 11.480 | 4,590,000 | 38.518 | 2,170,000 | 0.167 | 2,420,000 | 0.167 |
| 04/06/2025 | 0.171 | 11.460 | 8,610,000 | 39.041 | 4,330,000 | 0.170 | 4,280,000 | 0.171 |
| 03/06/2025 | 0.179 | 11.620 | 10,320,000 | 39.183 | 5,150,000 | 0.174 | 5,170,000 | 0.174 |
| 02/06/2025 | 0.175 | 11.620 | 7,300,000 | 38.423 | 3,670,000 | 0.166 | 3,580,000 | 0.166 |
| 30/05/2025 | 0.178 | 11.640 | 4,300,000 | 38.671 | 2,150,000 | 0.180 | 2,150,000 | 0.180 |
| 29/05/2025 | 0.185 | 11.760 | 3,280,000 | 38.741 | 1,840,000 | 0.182 | 1,440,000 | 0.181 |
| 28/05/2025 | 0.183 | 11.720 | 3,040,000 | 38.734 | 1,320,000 | 0.181 | 1,720,000 | 0.181 |
| 27/05/2025 | 0.182 | 11.660 | 5,857,000 | 38.269 | 3,380,000 | 0.178 | 2,477,000 | 0.177 |
| 26/05/2025 | 0.175 | 11.580 | 5,020,000 | 37.744 | 2,010,000 | 0.175 | 3,010,000 | 0.175 |
| 23/05/2025 | 0.175 | 11.540 | 2,760,000 | 41.237 | 1,380,000 | 0.174 | 1,380,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
