26162 港交瑞銀五九購Ａ (認購證)
按盤價 
0.960 +0.030 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2025 | 0.930 | 417.000 | 1,410,000 | 23.909 | ||||
| 31/07/2025 | 1.060 | 427.000 | 50,000 | 52.472 | ||||
| 30/07/2025 | 1.100 | 433.200 | 110,000 | 40.870 | ||||
| 29/07/2025 | 1.180 | 440.800 | 0 | 45.974 | ||||
| 28/07/2025 | 1.250 | 449.400 | 230,000 | |||||
| 25/07/2025 | 1.130 | 435.800 | 220,000 | 42.958 | ||||
| 24/07/2025 | 1.260 | 448.200 | 60,000 | 49.492 | ||||
| 23/07/2025 | 1.150 | 439.800 | 0 | |||||
| 22/07/2025 | 1.070 | 432.600 | 0 | |||||
| 21/07/2025 | 1.060 | 431.200 | 0 | |||||
| 18/07/2025 | 1.060 | 430.000 | 0 | |||||
| 17/07/2025 | 1.030 | 427.000 | 0 | |||||
| 16/07/2025 | 1.030 | 424.400 | 0 | 43.927 | ||||
| 15/07/2025 | 1.030 | 427.400 | 4,000,000 | 4,000,000 | 1.003 | |||
| 14/07/2025 | 1.020 | 423.600 | 0 | 42.488 | ||||
| 11/07/2025 | 1.020 | 425.600 | 0 | 29.543 | ||||
| 10/07/2025 | 0.900 | 413.400 | 0 | 28.652 | ||||
| 09/07/2025 | 0.900 | 411.600 | 0 | 37.721 | ||||
| 08/07/2025 | 0.940 | 417.400 | 10,000 | 30.020 | ||||
| 07/07/2025 | 0.860 | 408.200 | 10,000 | 34.253 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
