26166 理想韓投五九購Ａ (認購證)
按盤價 
0.191 -0.004 (-2.051%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.195 | 98.650 | 120,000 | 75.981 | 60,000 | 0.189 | 60,000 | 0.189 |
| 30/04/2025 | 0.175 | 95.250 | 80,000 | 75.503 | 40,000 | 0.171 | 40,000 | 0.172 |
| 29/04/2025 | 0.174 | 94.250 | 160,000 | 77.323 | 80,000 | 0.179 | 80,000 | 0.181 |
| 28/04/2025 | 0.163 | 92.450 | 60,000 | 76.710 | 30,000 | 0.154 | 30,000 | 0.157 |
| 25/04/2025 | 0.161 | 90.950 | 40,000 | 78.578 | 20,000 | 0.167 | 20,000 | 0.168 |
| 24/04/2025 | 0.158 | 90.700 | 60,000 | 77.631 | 30,000 | 0.160 | 30,000 | 0.162 |
| 23/04/2025 | 0.173 | 92.850 | 80,000 | 78.646 | 40,000 | 0.173 | 40,000 | 0.174 |
| 22/04/2025 | 0.176 | 92.300 | 60,000 | 80.922 | 30,000 | 0.174 | 30,000 | 0.175 |
| 17/04/2025 | 0.163 | 89.650 | 0 | 80.353 | ||||
| 16/04/2025 | 0.149 | 86.800 | 0 | 80.629 | ||||
| 15/04/2025 | 0.172 | 90.350 | 0 | 82.009 | ||||
| 14/04/2025 | 0.176 | 92.800 | 0 | 77.774 | ||||
| 11/04/2025 | 0.173 | 90.150 | 0 | 81.867 | ||||
| 10/04/2025 | 0.147 | 85.400 | 0 | 81.424 | ||||
| 09/04/2025 | 0.134 | 81.450 | 0 | 84.211 | ||||
| 08/04/2025 | 0.143 | 81.200 | 110,000 | 88.498 | 10,000 | 0.143 | 100,000 | 0.161 |
| 07/04/2025 | 0.144 | 80.100 | 0 | 91.162 | ||||
| 03/04/2025 | 0.226 | 97.500 | 0 | 83.739 | ||||
| 02/04/2025 | 0.239 | 100.200 | 0 | 82.032 | ||||
| 01/04/2025 | 0.232 | 99.000 | 0 | 81.875 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
