26172 中油摩通五乙購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.026 | 7.380 | 0 | 44.484 | ||||
| 01/08/2025 | 0.027 | 7.420 | 400,000 | 43.928 | 400,000 | 0.028 | ||
| 31/07/2025 | 0.032 | 7.670 | 0 | 42.456 | ||||
| 30/07/2025 | 0.035 | 7.820 | 0 | 41.381 | ||||
| 29/07/2025 | 0.029 | 7.530 | 200,000 | 42.879 | 100,000 | 0.027 | ||
| 28/07/2025 | 0.027 | 7.330 | 0 | 44.622 | ||||
| 25/07/2025 | 0.030 | 7.450 | 400,000 | 43.864 | 200,000 | 0.031 | 200,000 | 0.032 |
| 24/07/2025 | 0.031 | 7.460 | 400,000 | 44.017 | 200,000 | 0.031 | 200,000 | 0.031 |
| 23/07/2025 | 0.031 | 7.470 | 0 | 43.728 | ||||
| 22/07/2025 | 0.032 | 7.450 | 0 | 44.296 | ||||
| 21/07/2025 | 0.033 | 7.470 | 630,000 | 44.292 | 530,000 | 0.031 | ||
| 18/07/2025 | 0.024 | 7.210 | 300,000 | 43.342 | 300,000 | 0.024 | ||
| 17/07/2025 | 0.025 | 7.110 | 0 | 45.068 | ||||
| 16/07/2025 | 0.025 | 7.160 | 0 | 44.241 | ||||
| 15/07/2025 | 0.025 | 7.180 | 0 | 43.873 | ||||
| 14/07/2025 | 0.025 | 7.160 | 0 | 44.007 | ||||
| 11/07/2025 | 0.022 | 7.050 | 0 | 43.542 | ||||
| 10/07/2025 | 0.021 | 7.010 | 60,000 | 43.401 | 60,000 | 0.021 | ||
| 09/07/2025 | 0.019 | 6.910 | 0 | 43.457 | ||||
| 08/07/2025 | 0.019 | 6.850 | 0 | 44.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
