26177 匯豐瑞銀五九購Ａ (認購證)
按盤價 
0.460 +0.010 (+2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.450 | 86.200 | 0 | 46.565 | ||||
| 30/04/2025 | 0.470 | 87.100 | 0 | 48.058 | ||||
| 29/04/2025 | 0.480 | 88.350 | 0 | 42.725 | ||||
| 28/04/2025 | 0.430 | 85.750 | 0 | 40.692 | ||||
| 25/04/2025 | 0.430 | 85.350 | 0 | 43.265 | ||||
| 24/04/2025 | 0.430 | 85.400 | 0 | 42.713 | ||||
| 23/04/2025 | 0.430 | 85.900 | 0 | 38.542 | ||||
| 22/04/2025 | 0.365 | 82.350 | 0 | 37.107 | ||||
| 17/04/2025 | 0.340 | 80.800 | 0 | 36.891 | ||||
| 16/04/2025 | 0.325 | 79.550 | 0 | 38.876 | ||||
| 15/04/2025 | 0.310 | 78.800 | 0 | 37.785 | ||||
| 14/04/2025 | 0.305 | 78.500 | 0 | 37.581 | ||||
| 11/04/2025 | 0.265 | 75.500 | 0 | 39.365 | ||||
| 10/04/2025 | 0.265 | 75.700 | 0 | 38.266 | ||||
| 09/04/2025 | 0.215 | 71.700 | 3,320,000 | 40.429 | 1,660,000 | 0.207 | 1,660,000 | 0.206 |
| 08/04/2025 | 0.231 | 72.700 | 1,840,000 | 40.901 | 920,000 | 0.240 | 920,000 | 0.240 |
| 07/04/2025 | 0.243 | 73.400 | 80,000 | 41.398 | 40,000 | 0.250 | 40,000 | 0.255 |
| 03/04/2025 | 0.445 | 86.100 | 0 | 40.449 | ||||
| 02/04/2025 | 0.485 | 88.000 | 0 | 43.072 | ||||
| 01/04/2025 | 0.485 | 88.750 | 0 | 36.373 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
