26180 中燃瑞銀五九購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.016 | 8.270 | 0 | 67.094 | ||||
| 06/08/2025 | 0.017 | 8.210 | 0 | 68.662 | ||||
| 05/08/2025 | 0.018 | 8.250 | 0 | 67.687 | ||||
| 04/08/2025 | 0.019 | 8.250 | 0 | 67.709 | ||||
| 01/08/2025 | 0.019 | 8.140 | 0 | 67.600 | ||||
| 31/07/2025 | 0.025 | 8.250 | 0 | 69.409 | ||||
| 30/07/2025 | 0.031 | 8.430 | 400,000 | 68.687 | 200,000 | 0.032 | 200,000 | 0.033 |
| 29/07/2025 | 0.032 | 8.450 | 400,000 | 68.074 | 200,000 | 0.032 | 200,000 | 0.030 |
| 28/07/2025 | 0.037 | 8.540 | 500,000 | 68.365 | 250,000 | 0.035 | 250,000 | 0.034 |
| 25/07/2025 | 0.036 | 8.410 | 100,000 | 68.592 | 50,000 | 0.038 | 50,000 | 0.038 |
| 24/07/2025 | 0.035 | 8.370 | 700,000 | 68.156 | 400,000 | 0.034 | 300,000 | 0.034 |
| 23/07/2025 | 0.036 | 8.320 | 200,000 | 69.284 | 100,000 | 0.036 | 100,000 | 0.035 |
| 22/07/2025 | 0.040 | 8.400 | 1,000,000 | 69.130 | 500,000 | 0.038 | 500,000 | 0.038 |
| 21/07/2025 | 0.035 | 8.240 | 900,000 | 69.095 | 500,000 | 0.035 | 300,000 | 0.035 |
| 18/07/2025 | 0.031 | 8.090 | 0 | 67.841 | ||||
| 17/07/2025 | 0.031 | 8.000 | 0 | 69.229 | ||||
| 16/07/2025 | 0.033 | 8.010 | 200,000 | 69.716 | 200,000 | 0.033 | ||
| 15/07/2025 | 0.032 | 7.970 | 900,000 | 69.332 | 450,000 | 0.032 | 450,000 | 0.032 |
| 14/07/2025 | 0.031 | 7.870 | 700,000 | 70.251 | 350,000 | 0.032 | 350,000 | 0.035 |
| 11/07/2025 | 0.030 | 7.840 | 0 | 68.398 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
