26180 中燃瑞銀五九購Ａ (認購證)
按盤價 
0.034 +0.002 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.032 | 7.420 | 600,000 | 50,000 | 0.120 | 300,000 | 0.032 | 300,000 | 0.032 |
| 23/06/2025 | 0.032 | 7.330 | 400,000 | 50,000 | 0.120 | 200,000 | 0.034 | 200,000 | 0.034 |
| 20/06/2025 | 0.037 | 7.460 | 610,000 | 50,000 | 0.120 | 310,000 | 0.040 | 300,000 | 0.040 |
| 19/06/2025 | 0.042 | 7.560 | 400,000 | 60,000 | 0.150 | 200,000 | 0.047 | 200,000 | 0.046 |
| 18/06/2025 | 0.046 | 7.600 | 0 | 60,000 | 0.150 | ||||
| 17/06/2025 | 0.046 | 7.650 | 200,000 | 60,000 | 0.150 | 100,000 | 0.045 | 100,000 | 0.043 |
| 16/06/2025 | 0.046 | 7.580 | 10,000 | 60,000 | 0.150 | 10,000 | 0.046 | ||
| 13/06/2025 | 0.043 | 7.490 | 0 | 50,000 | 0.120 | ||||
| 12/06/2025 | 0.040 | 7.370 | 0 | 50,000 | 0.120 | ||||
| 11/06/2025 | 0.039 | 7.300 | 0 | 50,000 | 0.120 | ||||
| 10/06/2025 | 0.038 | 7.250 | 106,000 | 50,000 | 0.120 | 106,000 | 0.037 | ||
| 09/06/2025 | 0.041 | 7.250 | 0 | 156,000 | 0.390 | ||||
| 06/06/2025 | 0.042 | 7.260 | 0 | 156,000 | 0.390 | ||||
| 05/06/2025 | 0.043 | 7.280 | 200,000 | 156,000 | 0.390 | 100,000 | 0.043 | 100,000 | 0.042 |
| 04/06/2025 | 0.044 | 7.290 | 0 | 156,000 | 0.390 | ||||
| 03/06/2025 | 0.047 | 7.370 | 106,000 | 156,000 | 0.390 | 106,000 | 0.047 | ||
| 02/06/2025 | 0.044 | 7.230 | 0 | 50,000 | 0.120 | ||||
| 30/05/2025 | 0.044 | 7.160 | 0 | 50,000 | 0.120 | ||||
| 29/05/2025 | 0.047 | 7.310 | 0 | 50,000 | 0.120 | ||||
| 28/05/2025 | 0.047 | 7.290 | 0 | 50,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
