26181 中行瑞銀五七購Ｂ (認購證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.310 | 4.610 | 31,000 | 58.645 | 31,000 | 0.326 | ||
| 02/07/2025 | 0.345 | 4.630 | 20,000 | 63.099 | ||||
| 30/06/2025 | 0.280 | 4.560 | 0 | 54.010 | ||||
| 27/06/2025 | 0.365 | 4.670 | 948,000 | 53.219 | 918,000 | 0.412 | ||
| 26/06/2025 | 0.435 | 4.740 | 2,543,000 | 57.345 | 1,807,000 | 0.438 | 640,000 | 0.453 |
| 25/06/2025 | 0.460 | 4.760 | 2,383,000 | 58.784 | 300,000 | 0.452 | 823,000 | 0.440 |
| 24/06/2025 | 0.390 | 4.690 | 35,000 | 52.446 | 35,000 | 0.385 | ||
| 23/06/2025 | 0.325 | 4.610 | 2,330,000 | 48.745 | 2,270,000 | 0.329 | 50,000 | 0.300 |
| 20/06/2025 | 0.270 | 4.540 | 0 | 43.670 | ||||
| 19/06/2025 | 0.231 | 4.470 | 43,000 | 43.249 | 43,000 | 0.248 | ||
| 18/06/2025 | 0.325 | 4.590 | 0 | 47.123 | ||||
| 17/06/2025 | 0.325 | 4.570 | 160,000 | 48.887 | 160,000 | 0.325 | ||
| 16/06/2025 | 0.335 | 4.610 | 0 | 45.039 | ||||
| 13/06/2025 | 0.315 | 4.570 | 315,000 | 44.061 | 179,000 | 0.379 | ||
| 12/06/2025 | 0.395 | 4.650 | 2,534,000 | 48.913 | 2,194,000 | 0.408 | ||
| 11/06/2025 | 0.415 | 4.700 | 2,250,000 | 45.621 | 335,000 | 0.405 | ||
| 10/06/2025 | 0.370 | 4.650 | 981,000 | 42.945 | 775,000 | 0.374 | ||
| 09/06/2025 | 0.355 | 4.620 | 500,000 | 43.256 | 500,000 | 0.349 | ||
| 06/06/2025 | 0.345 | 4.570 | 1,500,000 | 45.420 | 1,500,000 | 0.345 | ||
| 05/06/2025 | 0.355 | 4.610 | 4,000,000 | 42.282 | 4,000,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
