| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.031 | 67.750 | 0 | 47.687 | ||||
| 23/06/2026 | 0.034 | 69.600 | 900,000 | 45.786 | 500,000 | 0.033 | ||
| 22/06/2026 | 0.042 | 72.000 | 0 | 44.920 | ||||
| 18/06/2026 | 0.041 | 71.800 | 750,000 | 44.158 | ||||
| 17/06/2026 | 0.054 | 74.400 | 0 | 44.299 | ||||
| 16/06/2026 | 0.060 | 75.300 | 30,000 | 44.586 | ||||
| 15/06/2026 | 0.081 | 78.250 | 0 | 45.430 | ||||
| 12/06/2026 | 0.081 | 77.900 | 0 | 45.570 | ||||
| 11/06/2026 | 0.082 | 78.100 | 345,000 | 45.312 | ||||
| 10/06/2026 | 0.092 | 79.000 | 360,000 | 46.234 | ||||
| 09/06/2026 | 0.074 | 77.200 | 0 | 44.359 | ||||
| 08/06/2026 | 0.069 | 76.250 | 10,000 | 44.418 | ||||
| 05/06/2026 | 0.092 | 79.950 | 305,000 | 43.648 | 305,000 | 0.092 | ||
| 04/06/2026 | 0.090 | 78.600 | 0 | 45.480 | ||||
| 03/06/2026 | 0.101 | 80.400 | 770,000 | 44.830 | ||||
| 02/06/2026 | 0.143 | 85.500 | 4,480,000 | 44.630 | 3,525,000 | 0.121 | ||
| 01/06/2026 | 0.088 | 78.250 | 285,000 | 45.082 | ||||
| 29/05/2026 | 0.059 | 73.450 | 0 | 44.576 | ||||
| 28/05/2026 | 0.058 | 73.300 | 1,310,000 | 44.356 | ||||
| 27/05/2026 | 0.080 | 77.700 | 200,000 | 43.135 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF