日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2025 | 0.345 | 4.610 | 0 | 56.924 | ||||
02/07/2025 | 0.345 | 4.630 | 0 | 52.542 | ||||
30/06/2025 | 0.315 | 4.560 | 0 | 53.655 | ||||
27/06/2025 | 0.410 | 4.670 | 0 | 55.965 | ||||
26/06/2025 | 0.470 | 4.740 | 0 | 57.657 | ||||
25/06/2025 | 0.470 | 4.760 | 0 | 53.600 | ||||
24/06/2025 | 0.410 | 4.690 | 0 | 50.312 | ||||
23/06/2025 | 0.335 | 4.610 | 0 | 45.039 | ||||
20/06/2025 | 0.295 | 4.540 | 0 | 43.743 | ||||
19/06/2025 | 0.265 | 4.470 | 0 | 45.072 | ||||
18/06/2025 | 0.340 | 4.590 | 0 | 45.164 | ||||
17/06/2025 | 0.355 | 4.570 | 0 | 49.568 | ||||
16/06/2025 | 0.355 | 4.610 | 0 | 44.391 | ||||
13/06/2025 | 0.345 | 4.570 | 0 | 45.378 | ||||
12/06/2025 | 0.425 | 4.650 | 0 | 49.927 | ||||
11/06/2025 | 0.435 | 4.700 | 0 | 45.310 | ||||
10/06/2025 | 0.395 | 4.650 | 0 | 43.714 | ||||
09/06/2025 | 0.375 | 4.620 | 0 | 43.142 | ||||
06/06/2025 | 0.375 | 4.570 | 0 | 46.811 | ||||
05/06/2025 | 0.380 | 4.610 | 0 | 43.175 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |