26183 美團中銀六十購Ｂ (認購證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.031 | 67.750 | 0 | 22,245,000 | 31.779 | ||||
| 23/06/2026 | 0.034 | 69.600 | 900,000 | 22,245,000 | 31.779 | 500,000 | 0.033 | ||
| 22/06/2026 | 0.042 | 72.000 | 0 | 21,745,000 | 31.064 | ||||
| 18/06/2026 | 0.041 | 71.800 | 750,000 | 21,745,000 | 31.064 | ||||
| 17/06/2026 | 0.054 | 74.400 | 0 | 21,745,000 | 31.064 | ||||
| 16/06/2026 | 0.060 | 75.300 | 30,000 | 21,745,000 | 31.064 | ||||
| 15/06/2026 | 0.081 | 78.250 | 0 | 21,745,000 | 31.064 | ||||
| 12/06/2026 | 0.081 | 77.900 | 0 | 21,745,000 | 31.064 | ||||
| 11/06/2026 | 0.082 | 78.100 | 345,000 | 21,745,000 | 31.064 | ||||
| 10/06/2026 | 0.092 | 79.000 | 360,000 | 21,745,000 | 31.064 | ||||
| 09/06/2026 | 0.074 | 77.200 | 0 | 21,745,000 | 31.064 | ||||
| 08/06/2026 | 0.069 | 76.250 | 10,000 | 21,745,000 | 31.064 | ||||
| 05/06/2026 | 0.092 | 79.950 | 305,000 | 21,745,000 | 31.064 | 305,000 | 0.092 | ||
| 04/06/2026 | 0.090 | 78.600 | 0 | 22,050,000 | 31.500 | ||||
| 03/06/2026 | 0.101 | 80.400 | 770,000 | 22,050,000 | 31.500 | ||||
| 02/06/2026 | 0.143 | 85.500 | 4,480,000 | 22,050,000 | 31.500 | 3,525,000 | 0.121 | ||
| 01/06/2026 | 0.088 | 78.250 | 285,000 | 18,525,000 | 26.464 | ||||
| 29/05/2026 | 0.059 | 73.450 | 0 | 18,525,000 | 26.464 | ||||
| 28/05/2026 | 0.058 | 73.300 | 1,310,000 | 18,525,000 | 26.464 | ||||
| 27/05/2026 | 0.080 | 77.700 | 200,000 | 18,525,000 | 26.464 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
