| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 1.660 | 18.190 | 0 | 97.370 | ||||
| 22/05/2026 | 1.180 | 15.750 | 0 | 87.871 | ||||
| 21/05/2026 | 0.660 | 13.150 | 0 | 59.421 | ||||
| 20/05/2026 | 0.660 | 13.200 | 0 | 39.876 | ||||
| 19/05/2026 | 0.570 | 12.710 | 0 | 49.832 | ||||
| 18/05/2026 | 0.560 | 12.630 | 0 | 54.266 | ||||
| 15/05/2026 | 0.540 | 12.420 | 0 | 64.498 | ||||
| 14/05/2026 | 0.640 | 13.060 | 0 | 49.806 | ||||
| 13/05/2026 | 0.630 | 12.940 | 0 | 60.631 | ||||
| 12/05/2026 | 0.640 | 12.950 | 0 | 65.688 | ||||
| 11/05/2026 | 0.710 | 13.410 | 0 | 51.615 | ||||
| 08/05/2026 | 0.550 | 12.540 | 0 | 52.487 | ||||
| 07/05/2026 | 0.550 | 12.560 | 0 | 49.308 | ||||
| 06/05/2026 | 0.475 | 12.150 | 0 | 48.318 | ||||
| 05/05/2026 | 0.390 | 11.640 | 0 | 49.499 | ||||
| 04/05/2026 | 0.390 | 11.630 | 0 | 49.729 | ||||
| 30/04/2026 | 0.405 | 11.680 | 0 | 50.638 | ||||
| 29/04/2026 | 0.435 | 11.860 | 0 | 50.119 | ||||
| 28/04/2026 | 0.435 | 11.830 | 0 | 51.837 | ||||
| 27/04/2026 | 0.480 | 12.120 | 0 | 49.376 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF