26186 美團法巴六十購Ａ (認購證)
按盤價 
0.027 -0.005 (-15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.032 | 67.750 | 3,330,000 | 50.232 | 1,560,000 | 0.035 | 1,720,000 | 0.034 |
| 23/06/2026 | 0.036 | 69.600 | 3,875,000 | 48.412 | 1,745,000 | 0.040 | 1,935,000 | 0.038 |
| 22/06/2026 | 0.046 | 72.000 | 10,310,000 | 47.930 | 4,445,000 | 0.043 | 5,665,000 | 0.043 |
| 18/06/2026 | 0.042 | 71.800 | 8,525,000 | 45.731 | 3,150,000 | 0.052 | 4,840,000 | 0.050 |
| 17/06/2026 | 0.054 | 74.400 | 5,865,000 | 45.154 | 3,190,000 | 0.057 | 2,625,000 | 0.058 |
| 16/06/2026 | 0.061 | 75.300 | 9,305,000 | 45.680 | 2,920,000 | 0.065 | 5,090,000 | 0.064 |
| 15/06/2026 | 0.083 | 78.250 | 10,855,000 | 46.487 | 4,845,000 | 0.081 | 5,655,000 | 0.082 |
| 12/06/2026 | 0.083 | 77.900 | 9,925,000 | 46.601 | 4,695,000 | 0.082 | 4,950,000 | 0.082 |
| 11/06/2026 | 0.085 | 78.100 | 7,130,000 | 46.574 | 3,315,000 | 0.088 | 3,020,000 | 0.088 |
| 10/06/2026 | 0.095 | 79.000 | 13,455,000 | 47.403 | 6,555,000 | 0.093 | 6,070,000 | 0.092 |
| 09/06/2026 | 0.080 | 77.200 | 9,140,000 | 46.563 | 4,145,000 | 0.080 | 4,560,000 | 0.081 |
| 08/06/2026 | 0.074 | 76.250 | 7,365,000 | 46.443 | 2,775,000 | 0.074 | 3,645,000 | 0.074 |
| 05/06/2026 | 0.095 | 79.950 | 1,620,000 | 44.352 | 520,000 | 0.090 | 905,000 | 0.093 |
| 04/06/2026 | 0.093 | 78.600 | 6,280,000 | 46.488 | 1,910,000 | 0.090 | 3,105,000 | 0.092 |
| 03/06/2026 | 0.107 | 80.400 | 4,200,000 | 46.337 | 965,000 | 0.124 | 1,595,000 | 0.127 |
| 02/06/2026 | 0.154 | 85.500 | 13,680,000 | 46.501 | 5,675,000 | 0.134 | 6,405,000 | 0.127 |
| 01/06/2026 | 0.094 | 78.250 | 3,175,000 | 46.908 | 1,925,000 | 0.083 | ||
| 29/05/2026 | 0.064 | 73.450 | 7,395,000 | 46.764 | 3,640,000 | 0.070 | 3,435,000 | 0.068 |
| 28/05/2026 | 0.062 | 73.300 | 6,270,000 | 46.191 | 3,110,000 | 0.062 | 3,150,000 | 0.062 |
| 27/05/2026 | 0.084 | 77.700 | 225,000 | 44.222 | 75,000 | 0.083 | 100,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
