26186 美團法巴六十購Ａ (認購證)
按盤價 
0.027 -0.005 (-15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.032 | 67.750 | 3,330,000 | 13,390,000 | 33.475 | 1,560,000 | 0.035 | 1,720,000 | 0.034 |
| 23/06/2026 | 0.036 | 69.600 | 3,875,000 | 13,230,000 | 33.075 | 1,745,000 | 0.040 | 1,935,000 | 0.038 |
| 22/06/2026 | 0.046 | 72.000 | 10,310,000 | 13,040,000 | 32.600 | 4,445,000 | 0.043 | 5,665,000 | 0.043 |
| 18/06/2026 | 0.042 | 71.800 | 8,525,000 | 11,820,000 | 29.550 | 3,150,000 | 0.052 | 4,840,000 | 0.050 |
| 17/06/2026 | 0.054 | 74.400 | 5,865,000 | 10,130,000 | 25.325 | 3,190,000 | 0.057 | 2,625,000 | 0.058 |
| 16/06/2026 | 0.061 | 75.300 | 9,305,000 | 10,695,000 | 26.737 | 2,920,000 | 0.065 | 5,090,000 | 0.064 |
| 15/06/2026 | 0.083 | 78.250 | 10,855,000 | 8,525,000 | 21.312 | 4,845,000 | 0.081 | 5,655,000 | 0.082 |
| 12/06/2026 | 0.083 | 77.900 | 9,925,000 | 7,715,000 | 19.287 | 4,695,000 | 0.082 | 4,950,000 | 0.082 |
| 11/06/2026 | 0.085 | 78.100 | 7,130,000 | 7,460,000 | 18.650 | 3,315,000 | 0.088 | 3,020,000 | 0.088 |
| 10/06/2026 | 0.095 | 79.000 | 13,455,000 | 7,755,000 | 19.388 | 6,555,000 | 0.093 | 6,070,000 | 0.092 |
| 09/06/2026 | 0.080 | 77.200 | 9,140,000 | 8,240,000 | 20.600 | 4,145,000 | 0.080 | 4,560,000 | 0.081 |
| 08/06/2026 | 0.074 | 76.250 | 7,365,000 | 7,825,000 | 19.562 | 2,775,000 | 0.074 | 3,645,000 | 0.074 |
| 05/06/2026 | 0.095 | 79.950 | 1,620,000 | 6,955,000 | 17.388 | 520,000 | 0.090 | 905,000 | 0.093 |
| 04/06/2026 | 0.093 | 78.600 | 6,280,000 | 6,570,000 | 16.425 | 1,910,000 | 0.090 | 3,105,000 | 0.092 |
| 03/06/2026 | 0.107 | 80.400 | 4,200,000 | 5,375,000 | 13.438 | 965,000 | 0.124 | 1,595,000 | 0.127 |
| 02/06/2026 | 0.154 | 85.500 | 13,680,000 | 4,745,000 | 11.862 | 5,675,000 | 0.134 | 6,405,000 | 0.127 |
| 01/06/2026 | 0.094 | 78.250 | 3,175,000 | 4,015,000 | 10.038 | 1,925,000 | 0.083 | ||
| 29/05/2026 | 0.064 | 73.450 | 7,395,000 | 2,090,000 | 5.225 | 3,640,000 | 0.070 | 3,435,000 | 0.068 |
| 28/05/2026 | 0.062 | 73.300 | 6,270,000 | 2,295,000 | 5.738 | 3,110,000 | 0.062 | 3,150,000 | 0.062 |
| 27/05/2026 | 0.084 | 77.700 | 225,000 | 2,255,000 | 5.638 | 75,000 | 0.083 | 100,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
