日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.700 | 351.200 | 0 | 57.208 | ||||
30/04/2025 | 0.630 | 340.800 | 0 | 61.195 | ||||
29/04/2025 | 0.630 | 335.400 | 0 | 72.143 | ||||
28/04/2025 | 0.640 | 337.000 | 0 | 70.825 | ||||
25/04/2025 | 0.640 | 338.600 | 0 | 65.578 | ||||
24/04/2025 | 0.640 | 337.800 | 0 | 66.530 | ||||
23/04/2025 | 0.640 | 341.600 | 0 | 58.060 | ||||
22/04/2025 | 0.590 | 334.600 | 0 | 59.001 | ||||
17/04/2025 | 0.580 | 331.400 | 0 | 59.898 | ||||
16/04/2025 | 0.580 | 327.600 | 0 | 65.815 | ||||
15/04/2025 | 0.600 | 328.400 | 0 | 68.410 | ||||
14/04/2025 | 0.600 | 334.000 | 0 | 58.468 | ||||
11/04/2025 | 0.460 | 312.400 | 0 | 60.620 | ||||
10/04/2025 | 0.415 | 306.800 | 0 | 58.592 | ||||
09/04/2025 | 0.395 | 301.600 | 0 | 60.806 | ||||
08/04/2025 | 0.360 | 298.600 | 0 | 57.106 | ||||
07/04/2025 | 0.360 | 297.000 | 0 | 58.601 | ||||
03/04/2025 | 0.700 | 346.400 | 0 | 54.050 | ||||
02/04/2025 | 0.720 | 353.800 | 0 | 42.534 | ||||
01/04/2025 | 0.680 | 348.000 | 0 | 44.859 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |