26192 美團摩利六九沽Ａ (認沽證)
按盤價 
0.415 +0.030 (+7.792%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.385 | 67.750 | 0 | 495,000 | 0.500 | ||||
| 23/06/2026 | 0.350 | 69.600 | 0 | 495,000 | 0.500 | ||||
| 22/06/2026 | 0.320 | 72.000 | 0 | 495,000 | 0.500 | ||||
| 18/06/2026 | 0.325 | 71.800 | 310,000 | 495,000 | 0.500 | 310,000 | 0.290 | ||
| 17/06/2026 | 0.285 | 74.400 | 0 | 185,000 | 0.187 | ||||
| 16/06/2026 | 0.275 | 75.300 | 0 | 185,000 | 0.187 | ||||
| 15/06/2026 | 0.237 | 78.250 | 2,445,000 | 185,000 | 0.187 | 1,130,000 | 0.234 | 1,315,000 | 0.237 |
| 12/06/2026 | 0.249 | 77.900 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.249 | 78.100 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.236 | 79.000 | 1,355,000 | 0 | 0.000 | 585,000 | 0.228 | 575,000 | 0.222 |
| 09/06/2026 | 0.255 | 77.200 | 25,000 | 10,000 | 0.010 | ||||
| 08/06/2026 | 0.270 | 76.250 | 10,000 | 10,000 | 0.010 | ||||
| 05/06/2026 | 0.232 | 79.950 | 1,590,000 | 10,000 | 0.010 | 795,000 | 0.245 | 795,000 | 0.240 |
| 04/06/2026 | 0.243 | 78.600 | 480,000 | 10,000 | 0.010 | 240,000 | 0.246 | 230,000 | 0.240 |
| 03/06/2026 | 0.224 | 80.400 | 4,730,000 | 20,000 | 0.020 | 2,355,000 | 0.221 | 2,320,000 | 0.216 |
| 02/06/2026 | 0.177 | 85.500 | 795,000 | 55,000 | 0.056 | 315,000 | 0.198 | 370,000 | 0.202 |
| 01/06/2026 | 0.246 | 78.250 | 515,000 | 0 | 0.000 | 280,000 | 0.244 | ||
| 29/05/2026 | 0.310 | 73.450 | 0 | 280,000 | 0.283 | ||||
| 28/05/2026 | 0.310 | 73.300 | 55,000 | 280,000 | 0.283 | 55,000 | 0.310 | ||
| 27/05/2026 | 0.248 | 77.700 | 1,010,000 | 335,000 | 0.338 | 195,000 | 0.248 | 510,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
