26195 騰訊摩通六乙購Ａ (認購證)
按盤價 
0.067 -0.013 (-16.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0 | 37.827 | ||||||
| 10/04/2026 | 0 | 37.195 | 630,000 | 0.087 | 580,000 | 0.087 | ||
| 09/04/2026 | 0 | 37.480 | 190,000 | 0.087 | 190,000 | 0.086 | ||
| 08/04/2026 | 0 | 37.630 | 150,000 | 0.086 | 200,000 | 0.087 | ||
| 02/04/2026 | 0 | 38.821 | 430,000 | 0.081 | 840,000 | 0.079 | ||
| 01/04/2026 | 0 | 38.046 | 820,000 | 0.088 | 850,000 | 0.087 | ||
| 31/03/2026 | 0 | 38.924 | 1,880,000 | 0.076 | 1,820,000 | 0.077 | ||
| 30/03/2026 | 0 | 39.064 | 7,410,000 | 0.063 | 4,620,000 | 0.061 | ||
| 27/03/2026 | 0 | 36.665 | 6,230,000 | 0.070 | 4,740,000 | 0.069 | ||
| 26/03/2026 | 0 | 36.667 | 1,830,000 | 0.081 | 5,010,000 | 0.078 | ||
| 25/03/2026 | 0 | 36.520 | 3,050,000 | 0.093 | 4,080,000 | 0.091 | ||
| 24/03/2026 | 0 | 36.820 | 1,270,000 | 0.087 | 1,710,000 | 0.089 | ||
| 23/03/2026 | 0 | 36.749 | 10,000,000 | 0.076 | 9,970,000 | 0.076 | ||
| 20/03/2026 | 0 | 36.441 | 2,740,000 | 0.094 | 2,450,000 | 0.094 | ||
| 19/03/2026 | 0 | 35.986 | 4,450,000 | 0.104 | 4,770,000 | 0.104 | ||
| 18/03/2026 | 0 | 36.275 | 5,520,000 | 0.152 | 5,520,000 | 0.152 | ||
| 17/03/2026 | 0 | 36.422 | 1,670,000 | 0.170 | 1,590,000 | 0.170 | ||
| 16/03/2026 | 0 | 36.351 | 1,890,000 | 0.174 | 1,760,000 | 0.175 | ||
| 13/03/2026 | 0 | 36.288 | 2,170,000 | 0.165 | 2,380,000 | 0.164 | ||
| 12/03/2026 | 0 | 36.367 | 840,000 | 0.156 | 840,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
