26196 蒙牛摩通五五購Ａ (認購證)
按盤價 
0.250 -0.010 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.260 | 20.150 | 0 | 70.037 | ||||
| 30/04/2025 | 0.220 | 19.420 | 0 | 72.715 | ||||
| 29/04/2025 | 0.201 | 19.020 | 0 | 74.574 | ||||
| 28/04/2025 | 0.208 | 19.080 | 480,000 | 74.893 | 240,000 | 0.209 | 240,000 | 0.209 |
| 25/04/2025 | 0.223 | 19.260 | 0 | 73.148 | ||||
| 24/04/2025 | 0.223 | 19.240 | 840,000 | 72.645 | 420,000 | 0.228 | 420,000 | 0.228 |
| 23/04/2025 | 0.242 | 19.440 | 0 | 74.305 | ||||
| 22/04/2025 | 0.236 | 19.280 | 1,200,000 | 75.114 | 600,000 | 0.238 | 600,000 | 0.237 |
| 17/04/2025 | 0.255 | 19.500 | 2,680,000 | 72.395 | 1,340,000 | 0.242 | 1,340,000 | 0.241 |
| 16/04/2025 | 0.285 | 19.760 | 0 | 76.680 | ||||
| 15/04/2025 | 0.305 | 19.980 | 0 | 77.877 | ||||
| 14/04/2025 | 0.315 | 20.200 | 0 | 74.959 | ||||
| 11/04/2025 | 0.285 | 19.680 | 0 | 74.532 | ||||
| 10/04/2025 | 0.310 | 20.000 | 0 | 75.088 | ||||
| 09/04/2025 | 0.260 | 19.240 | 360,000 | 74.233 | 180,000 | 0.246 | 180,000 | 0.245 |
| 08/04/2025 | 0.240 | 18.900 | 120,000 | 73.821 | 110,000 | 0.244 | 10,000 | 0.233 |
| 07/04/2025 | 0.189 | 17.960 | 100,000 | 74.016 | 100,000 | 0.188 | ||
| 03/04/2025 | 0.290 | 19.460 | 0 | 75.602 | ||||
| 02/04/2025 | 0.290 | 19.580 | 0 | 72.231 | ||||
| 01/04/2025 | 0.285 | 19.420 | 0 | 73.329 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
