26212 百度華泰五乙購Ａ (認購證)
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.039 | 82.150 | 640,000 | 44.423 | 500,000 | 0.039 | 140,000 | 0.044 |
| 18/06/2025 | 0.044 | 83.350 | 100,000 | 45.054 | 100,000 | 0.044 | ||
| 17/06/2025 | 0.050 | 85.250 | 75,000 | 44.982 | 75,000 | 0.052 | ||
| 16/06/2025 | 0.052 | 85.400 | 675,000 | 45.535 | 300,000 | 0.052 | 375,000 | 0.052 |
| 13/06/2025 | 0.053 | 85.250 | 325,000 | 45.839 | 225,000 | 0.056 | 100,000 | 0.055 |
| 12/06/2025 | 0.055 | 85.800 | 825,000 | 45.791 | 300,000 | 0.056 | 525,000 | 0.056 |
| 11/06/2025 | 0.059 | 86.750 | 300,000 | 45.979 | 300,000 | 0.059 | ||
| 10/06/2025 | 0.054 | 85.650 | 205,000 | 45.397 | 205,000 | 0.055 | ||
| 09/06/2025 | 0.057 | 86.050 | 1,230,000 | 45.983 | 525,000 | 0.056 | 665,000 | 0.055 |
| 06/06/2025 | 0.050 | 83.600 | 0 | 46.118 | ||||
| 05/06/2025 | 0.051 | 83.950 | 365,000 | 45.953 | 150,000 | 0.050 | 215,000 | 0.052 |
| 04/06/2025 | 0.048 | 83.050 | 800,000 | 45.768 | 425,000 | 0.047 | 375,000 | 0.048 |
| 03/06/2025 | 0.045 | 82.100 | 1,090,000 | 45.714 | 590,000 | 0.046 | 390,000 | 0.046 |
| 02/06/2025 | 0.042 | 81.400 | 250,000 | 45.152 | 250,000 | 0.041 | ||
| 30/05/2025 | 0.045 | 81.650 | 450,000 | 45.895 | 300,000 | 0.046 | 150,000 | 0.046 |
| 29/05/2025 | 0.053 | 84.800 | 1,330,000 | 44.972 | 590,000 | 0.048 | 740,000 | 0.047 |
| 28/05/2025 | 0.046 | 82.600 | 820,000 | 44.838 | 410,000 | 0.047 | 410,000 | 0.048 |
| 27/05/2025 | 0.048 | 81.850 | 220,000 | 46.304 | 110,000 | 0.051 | 110,000 | 0.053 |
| 26/05/2025 | 0.052 | 81.900 | 150,000 | 47.913 | 75,000 | 0.056 | 75,000 | 0.056 |
| 23/05/2025 | 0.057 | 83.100 | 1,090,000 | 48.042 | 395,000 | 0.061 | 695,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
