26212 百度華泰五乙購Ａ (認購證)
按盤價 
0.300 -0.015 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.315 | 132.800 | 34,940,000 | 49.329 | 585,000 | 0.335 | ||
| 17/09/2025 | 0.300 | 131.000 | 49,390,000 | 49.223 | 810,000 | 0.279 | ||
| 16/09/2025 | 0.160 | 113.200 | 1,245,000 | 47.374 | ||||
| 15/09/2025 | 0.147 | 112.300 | 21,080,000 | 43.944 | 445,000 | 0.145 | 2,190,000 | 0.162 |
| 12/09/2025 | 0.166 | 115.100 | 170,685,000 | 43.150 | 33,605,000 | 0.156 | 82,490,000 | 0.162 |
| 11/09/2025 | 0.106 | 106.500 | 80,090,000 | 41.004 | 27,080,000 | 0.105 | 37,440,000 | 0.105 |
| 10/09/2025 | 0.123 | 109.100 | 192,120,000 | 41.367 | 84,715,000 | 0.132 | 91,670,000 | 0.132 |
| 09/09/2025 | 0.107 | 106.100 | 39,960,000 | 42.054 | 25,200,000 | 0.106 | 11,265,000 | 0.105 |
| 08/09/2025 | 0.110 | 106.200 | 300,925,000 | 42.900 | 135,275,000 | 0.099 | 142,760,000 | 0.101 |
| 05/09/2025 | 0.064 | 97.000 | 13,260,000 | 42.512 | 5,720,000 | 0.061 | 5,515,000 | 0.061 |
| 04/09/2025 | 0.060 | 96.000 | 88,730,000 | 42.415 | 43,135,000 | 0.061 | 44,610,000 | 0.061 |
| 03/09/2025 | 0.054 | 94.000 | 11,140,000 | 43.166 | 6,015,000 | 0.053 | 5,125,000 | 0.054 |
| 02/09/2025 | 0.046 | 91.450 | 3,815,000 | 43.761 | 2,075,000 | 0.048 | 1,630,000 | 0.049 |
| 01/09/2025 | 0.050 | 92.850 | 11,875,000 | 43.076 | 3,195,000 | 0.050 | 8,310,000 | 0.051 |
| 29/08/2025 | 0.040 | 89.400 | 1,460,000 | 43.394 | 840,000 | 0.041 | 620,000 | 0.040 |
| 28/08/2025 | 0.035 | 86.600 | 1,590,000 | 45.097 | 750,000 | 0.037 | 840,000 | 0.036 |
| 27/08/2025 | 0.038 | 87.700 | 800,000 | 44.793 | 150,000 | 0.043 | 650,000 | 0.039 |
| 26/08/2025 | 0.043 | 89.350 | 300,000 | 45.142 | 150,000 | 0.045 | 150,000 | 0.045 |
| 25/08/2025 | 0.047 | 91.000 | 8,010,000 | 44.197 | 3,350,000 | 0.045 | 3,400,000 | 0.045 |
| 22/08/2025 | 0.034 | 85.650 | 600,000 | 45.511 | 150,000 | 0.032 | 450,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
