日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/08/2025 | 0.440 | 568.500 | 4,100,000 | 41.868 | 4,100,000 | 0.438 | ||
05/08/2025 | 0.420 | 559.000 | 0 | 40.973 | ||||
04/08/2025 | 0.410 | 550.000 | 0 | 41.517 | ||||
01/08/2025 | 0.400 | 535.000 | 0 | 43.420 | ||||
31/07/2025 | 0.420 | 550.000 | 0 | 43.023 | ||||
30/07/2025 | 0.420 | 549.000 | 0 | 43.241 | ||||
29/07/2025 | 0.425 | 555.000 | 0 | 42.801 | ||||
28/07/2025 | 0.425 | 555.500 | 0 | 42.664 | ||||
25/07/2025 | 0.425 | 550.500 | 0 | 43.791 | ||||
24/07/2025 | 0.425 | 557.000 | 0 | 42.233 | ||||
23/07/2025 | 0.410 | 552.000 | 0 | 41.042 | ||||
22/07/2025 | 0.370 | 526.000 | 0 | 40.763 | ||||
21/07/2025 | 0.365 | 521.500 | 0 | 40.989 | ||||
18/07/2025 | 0.360 | 519.000 | 0 | 40.717 | ||||
17/07/2025 | 0.360 | 517.000 | 0 | 41.156 | ||||
16/07/2025 | 0.360 | 516.500 | 0 | 41.252 | ||||
15/07/2025 | 0.360 | 517.500 | 0 | 41.253 | ||||
14/07/2025 | 0.340 | 500.000 | 0 | 42.026 | ||||
11/07/2025 | 0.340 | 496.600 | 0 | 42.738 | ||||
10/07/2025 | 0.340 | 496.600 | 0 | 42.720 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/08/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |