26218 騰訊摩通八乙購Ａ (認購證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.340 | 487.800 | 0 | 39.479 | ||||
| 30/04/2025 | 0.320 | 477.200 | 0 | 38.662 | ||||
| 29/04/2025 | 0.320 | 473.000 | 0 | 40.008 | ||||
| 28/04/2025 | 0.320 | 478.200 | 0 | 38.748 | ||||
| 25/04/2025 | 0.320 | 478.200 | 0 | 38.689 | ||||
| 24/04/2025 | 0.320 | 471.000 | 0 | 40.385 | ||||
| 23/04/2025 | 0.320 | 474.200 | 50,000 | 39.602 | 50,000 | 0.320 | ||
| 22/04/2025 | 0.295 | 460.400 | 0 | 38.686 | ||||
| 17/04/2025 | 0.295 | 458.000 | 50,000 | 39.151 | 50,000 | 0.290 | ||
| 16/04/2025 | 0.280 | 448.000 | 100,000 | 38.938 | 100,000 | 0.285 | ||
| 15/04/2025 | 0.295 | 456.000 | 0 | 39.682 | ||||
| 14/04/2025 | 0.290 | 454.000 | 0 | 39.289 | ||||
| 11/04/2025 | 0.280 | 443.400 | 0 | 40.008 | ||||
| 10/04/2025 | 0.285 | 444.800 | 650,000 | 40.511 | 650,000 | 0.287 | ||
| 09/04/2025 | 0.270 | 441.200 | 100,000 | 38.782 | 50,000 | 0.247 | ||
| 08/04/2025 | 0.275 | 440.400 | 100,000 | 39.717 | 100,000 | 0.280 | ||
| 07/04/2025 | 0.265 | 435.400 | 50,000 | 39.148 | 50,000 | 0.285 | ||
| 03/04/2025 | 0.365 | 497.800 | 0 | 41.009 | ||||
| 02/04/2025 | 0.365 | 504.000 | 0 | 39.483 | ||||
| 01/04/2025 | 0.365 | 504.000 | 0 | 39.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
