| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.480 | 11.170 | 0 | 35.409 | ||||
| 22/10/2025 | 0.445 | 10.940 | 0 | 40.059 | ||||
| 21/10/2025 | 0.425 | 10.840 | 0 | 38.685 | ||||
| 20/10/2025 | 0.425 | 10.840 | 0 | 38.353 | ||||
| 17/10/2025 | 0.420 | 10.640 | 0 | 50.385 | ||||
| 16/10/2025 | 0.420 | 10.770 | 0 | 40.839 | ||||
| 15/10/2025 | 0.420 | 10.760 | 0 | 41.334 | ||||
| 14/10/2025 | 0.380 | 10.530 | 10,000 | 40.819 | 10,000 | 0.380 | ||
| 13/10/2025 | 0.405 | 10.560 | 0 | 48.322 | ||||
| 10/10/2025 | 0.410 | 10.670 | 0 | 42.231 | ||||
| 09/10/2025 | 0.410 | 10.670 | 0 | 41.938 | ||||
| 08/10/2025 | 0.410 | 10.560 | 0 | 48.512 | ||||
| 06/10/2025 | 0.410 | 10.540 | 0 | 49.089 | ||||
| 03/10/2025 | 0.410 | 10.590 | 0 | 45.370 | ||||
| 02/10/2025 | 0.410 | 10.510 | 0 | 49.488 | ||||
| 30/09/2025 | 0.410 | 10.470 | 0 | 50.854 | ||||
| 29/09/2025 | 0.410 | 10.500 | 0 | 49.041 | ||||
| 26/09/2025 | 0.410 | 10.570 | 0 | 44.501 | ||||
| 25/09/2025 | 0.410 | 10.510 | 0 | 47.416 | ||||
| 24/09/2025 | 0.410 | 10.550 | 0 | 45.067 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |