26224 國泰麥銀六一購Ａ (認購證)
按盤價 
0.295 +0.010 (+3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.285 | 9.380 | 360,000 | 40.391 | 180,000 | 0.288 | 180,000 | 0.286 |
| 07/05/2025 | 0.285 | 9.300 | 0 | 42.059 | ||||
| 06/05/2025 | 0.285 | 9.280 | 400,000 | 42.185 | 200,000 | 0.287 | 200,000 | 0.285 |
| 02/05/2025 | 0.265 | 9.160 | 250,000 | 40.854 | 125,000 | 0.254 | 125,000 | 0.245 |
| 30/04/2025 | 0.236 | 8.930 | 80,000 | 40.327 | 40,000 | 0.232 | 40,000 | 0.230 |
| 29/04/2025 | 0.238 | 8.930 | 640,000 | 40.745 | 320,000 | 0.238 | 320,000 | 0.238 |
| 28/04/2025 | 0.238 | 8.930 | 930,000 | 40.653 | 465,000 | 0.238 | 465,000 | 0.237 |
| 25/04/2025 | 0.239 | 8.900 | 170,000 | 41.152 | 85,000 | 0.240 | 85,000 | 0.240 |
| 24/04/2025 | 0.244 | 8.950 | 360,000 | 40.931 | 180,000 | 0.243 | 180,000 | 0.241 |
| 23/04/2025 | 0.249 | 8.980 | 280,000 | 41.105 | 140,000 | 0.249 | 140,000 | 0.249 |
| 22/04/2025 | 0.241 | 8.850 | 600,000 | 42.226 | 300,000 | 0.239 | 300,000 | 0.237 |
| 17/04/2025 | 0.255 | 8.890 | 600,000 | 43.398 | 300,000 | 0.245 | 300,000 | 0.244 |
| 16/04/2025 | 0.238 | 8.730 | 0 | 43.490 | ||||
| 15/04/2025 | 0.244 | 8.790 | 120,000 | 43.321 | 60,000 | 0.243 | 60,000 | 0.241 |
| 14/04/2025 | 0.270 | 8.980 | 40,000 | 43.947 | 20,000 | 0.270 | 20,000 | 0.270 |
| 11/04/2025 | 0.260 | 8.880 | 160,000 | 43.943 | 80,000 | 0.259 | 80,000 | 0.256 |
| 10/04/2025 | 0.265 | 8.920 | 740,000 | 43.915 | 370,000 | 0.269 | 370,000 | 0.266 |
| 09/04/2025 | 0.238 | 8.720 | 120,000 | 43.086 | 60,000 | 0.222 | 60,000 | 0.223 |
| 08/04/2025 | 0.240 | 8.770 | 0 | 42.347 | ||||
| 07/04/2025 | 0.265 | 8.760 | 0 | 46.734 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
