日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.013 | 7.260 | 0 | 44.545 | ||||
17/09/2025 | 0.013 | 7.350 | 0 | 42.893 | ||||
16/09/2025 | 0.013 | 7.350 | 0 | 42.685 | ||||
15/09/2025 | 0.013 | 7.410 | 0 | 41.531 | ||||
12/09/2025 | 0.013 | 7.390 | 0 | 41.143 | ||||
11/09/2025 | 0.013 | 7.450 | 0 | 40.030 | ||||
10/09/2025 | 0.013 | 7.450 | 0 | 39.814 | ||||
09/09/2025 | 0.013 | 7.390 | 0 | 44.087 | ||||
08/09/2025 | 0.013 | 7.549 | 0 | 37.958 | ||||
05/09/2025 | 0.013 | 7.449 | 0 | 38.804 | ||||
04/09/2025 | 0.013 | 7.389 | 0 | 39.470 | ||||
03/09/2025 | 0.013 | 7.499 | 0 | 37.703 | ||||
02/09/2025 | 0.013 | 7.429 | 0 | 38.591 | ||||
01/09/2025 | 0.013 | 7.389 | 0 | 38.968 | ||||
29/08/2025 | 0.013 | 7.269 | 0 | 40.096 | ||||
28/08/2025 | 0.013 | 7.139 | 0 | 41.751 | ||||
27/08/2025 | 0.013 | 7.149 | 0 | 41.401 | ||||
26/08/2025 | 0.013 | 7.189 | 0 | 41.030 | ||||
25/08/2025 | 0.013 | 7.239 | 0 | 40.146 | ||||
22/08/2025 | 0.013 | 7.269 | 0 | 39.203 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |