日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.016 | 6.800 | 0 | 41.546 | ||||
18/06/2025 | 0.020 | 6.950 | 0 | 41.872 | ||||
17/06/2025 | 0.021 | 7.050 | 300,000 | 44.473 | 150,000 | 0.021 | 150,000 | 0.021 |
16/06/2025 | 0.025 | 7.107 | 460,000 | 42.128 | 150,000 | 0.026 | 310,000 | 0.026 |
13/06/2025 | 0.025 | 7.127 | 0 | 41.528 | ||||
12/06/2025 | 0.023 | 6.997 | 0 | 42.103 | ||||
11/06/2025 | 0.021 | 6.887 | 0 | 42.357 | ||||
10/06/2025 | 0.021 | 6.797 | 0 | 43.412 | ||||
09/06/2025 | 0.019 | 6.667 | 0 | 43.831 | ||||
06/06/2025 | 0.023 | 6.567 | 0 | 46.965 | ||||
05/06/2025 | 0.022 | 6.547 | 0 | 46.566 | ||||
04/06/2025 | 0.022 | 6.507 | 0 | 46.967 | ||||
03/06/2025 | 0.020 | 6.427 | 0 | 46.841 | ||||
02/06/2025 | 0.017 | 6.237 | 0 | 47.331 | ||||
30/05/2025 | 0.019 | 6.317 | 0 | 47.192 | ||||
29/05/2025 | 0.020 | 6.367 | 0 | 47.020 | ||||
28/05/2025 | 0.019 | 6.317 | 0 | 46.956 | ||||
27/05/2025 | 0.018 | 6.257 | 0 | 46.744 | ||||
26/05/2025 | 0.018 | 6.227 | 0 | 47.011 | ||||
23/05/2025 | 0.018 | 6.207 | 0 | 46.917 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |