日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.013 | 7.380 | 0 | 38.137 | ||||
01/08/2025 | 0.014 | 7.420 | 0 | 37.870 | ||||
31/07/2025 | 0.020 | 7.670 | 0 | 37.956 | ||||
30/07/2025 | 0.022 | 7.820 | 0 | 36.819 | ||||
29/07/2025 | 0.015 | 7.530 | 0 | 36.717 | ||||
28/07/2025 | 0.014 | 7.330 | 0 | 38.500 | ||||
25/07/2025 | 0.018 | 7.450 | 0 | 38.976 | ||||
24/07/2025 | 0.023 | 7.460 | 0 | 41.374 | ||||
23/07/2025 | 0.023 | 7.470 | 0 | 41.094 | ||||
22/07/2025 | 0.023 | 7.450 | 0 | 41.220 | ||||
21/07/2025 | 0.023 | 7.470 | 0 | 40.806 | ||||
18/07/2025 | 0.020 | 7.210 | 0 | 42.293 | ||||
17/07/2025 | 0.019 | 7.110 | 0 | 42.917 | ||||
16/07/2025 | 0.020 | 7.160 | 0 | 42.677 | ||||
15/07/2025 | 0.020 | 7.180 | 0 | 42.313 | ||||
14/07/2025 | 0.020 | 7.160 | 0 | 42.439 | ||||
11/07/2025 | 0.019 | 7.050 | 200,000 | 42.912 | 200,000 | 0.019 | ||
10/07/2025 | 0.017 | 7.010 | 0 | 42.106 | ||||
09/07/2025 | 0.016 | 6.910 | 200,000 | 42.637 | 200,000 | 0.016 | ||
08/07/2025 | 0.015 | 6.850 | 0 | 42.674 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |