26230 泡瑪摩利六八購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0 | 78.252 | ||||||
| 13/04/2026 | 0 | 83.342 | ||||||
| 10/04/2026 | 0 | 82.636 | ||||||
| 09/04/2026 | 0 | 81.295 | ||||||
| 08/04/2026 | 0 | 81.039 | ||||||
| 02/04/2026 | 0 | 85.158 | ||||||
| 01/04/2026 | 0 | 82.830 | ||||||
| 31/03/2026 | 0 | 83.478 | ||||||
| 30/03/2026 | 0 | 80.323 | ||||||
| 27/03/2026 | 0 | 78.937 | 40,000 | 0.012 | ||||
| 26/03/2026 | 0 | 79.134 | 20,000 | 0.013 | ||||
| 25/03/2026 | 0 | 72.526 | 5,720,000 | 0.037 | 6,160,000 | 0.036 | ||
| 24/03/2026 | 0 | 67.176 | 920,000 | 0.044 | 980,000 | 0.043 | ||
| 23/03/2026 | 0 | 67.634 | 1,080,000 | 0.033 | 1,080,000 | 0.034 | ||
| 20/03/2026 | 0 | 66.251 | 1,200,000 | 0.048 | 1,100,000 | 0.048 | ||
| 19/03/2026 | 0 | 66.336 | 960,000 | 0.057 | 980,000 | 0.056 | ||
| 18/03/2026 | 0 | 66.401 | 1,940,000 | 0.063 | 1,780,000 | 0.061 | ||
| 17/03/2026 | 0 | 66.994 | 1,700,000 | 0.060 | 1,240,000 | 0.060 | ||
| 16/03/2026 | 0 | 66.781 | 4,100,000 | 0.050 | 3,680,000 | 0.049 | ||
| 13/03/2026 | 0 | 66.471 | 1,320,000 | 0.042 | 1,620,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
