26239 中油法興五乙購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.013 | 6.800 | 0 | 39.585 | ||||
| 18/06/2025 | 0.016 | 6.950 | 3,000,000 | 39.600 | 3,000,000 | 0.016 | ||
| 17/06/2025 | 0.016 | 7.050 | 70,000 | 41.568 | 70,000 | 0.015 | ||
| 16/06/2025 | 0.020 | 7.107 | 1,100,000 | 39.664 | 1,000,000 | 0.021 | ||
| 13/06/2025 | 0.020 | 7.127 | 190,000 | 39.095 | 10,000 | 0.020 | 180,000 | 0.023 |
| 12/06/2025 | 0.020 | 6.997 | 100,000 | 40.576 | 100,000 | 0.021 | ||
| 11/06/2025 | 0.017 | 6.887 | 0 | 40.155 | ||||
| 10/06/2025 | 0.015 | 6.797 | 1,300,000 | 39.955 | 1,300,000 | 0.015 | ||
| 09/06/2025 | 0.014 | 6.667 | 0 | 40.751 | ||||
| 06/06/2025 | 0.013 | 6.567 | 0 | 40.935 | ||||
| 05/06/2025 | 0.013 | 6.547 | 0 | 41.063 | ||||
| 04/06/2025 | 0.013 | 6.507 | 0 | 41.431 | ||||
| 03/06/2025 | 0.013 | 6.427 | 0 | 42.352 | ||||
| 02/06/2025 | 0.013 | 6.237 | 0 | 44.548 | ||||
| 30/05/2025 | 0.013 | 6.317 | 0 | 43.238 | ||||
| 29/05/2025 | 0.013 | 6.367 | 0 | 42.531 | ||||
| 28/05/2025 | 0.012 | 6.317 | 0 | 42.282 | ||||
| 27/05/2025 | 0.012 | 6.257 | 0 | 42.648 | ||||
| 26/05/2025 | 0.012 | 6.227 | 0 | 42.901 | ||||
| 23/05/2025 | 0.012 | 6.207 | 0 | 42.820 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
