26240 匯豐國君六甲購Ａ (認購證)
按盤價 
0.143 -0.008 (-5.298%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.151 | 142.300 | 60,474,000 | 31.529 | 30,216,000 | 0.150 | 30,230,000 | 0.150 |
| 15/04/2026 | 0.148 | 141.400 | 60,048,000 | 31.878 | 30,024,000 | 0.153 | 30,010,000 | 0.153 |
| 14/04/2026 | 0.144 | 141.000 | 61,774,000 | 31.787 | 31,610,000 | 0.145 | 30,164,000 | 0.145 |
| 13/04/2026 | 0.133 | 138.800 | 90,076,000 | 32.217 | 45,000,000 | 0.128 | 45,076,000 | 0.128 |
| 10/04/2026 | 0.142 | 139.700 | 61,832,000 | 32.356 | 30,050,000 | 0.143 | 31,782,000 | 0.143 |
| 09/04/2026 | 0.136 | 138.900 | 30,780,000 | 32.210 | 15,776,000 | 0.138 | 15,004,000 | 0.138 |
| 08/04/2026 | 0.135 | 138.600 | 188,000 | 32.319 | 38,000 | 0.121 | 150,000 | 0.136 |
| 02/04/2026 | 0.096 | 130.000 | 0 | 33.506 | ||||
| 01/04/2026 | 0.096 | 130.300 | 222,000 | 33.198 | 222,000 | 0.091 | ||
| 31/03/2026 | 0.082 | 125.800 | 0 | 34.416 | ||||
| 30/03/2026 | 0.077 | 123.600 | 0 | 35.170 | ||||
| 27/03/2026 | 0.081 | 124.800 | 0 | 34.707 | ||||
| 26/03/2026 | 0.081 | 124.800 | 0 | 34.632 | ||||
| 25/03/2026 | 0.080 | 125.000 | 3,280,000 | 34.243 | 3,280,000 | 0.079 | ||
| 24/03/2026 | 0.078 | 123.600 | 0 | 34.831 | ||||
| 23/03/2026 | 0.068 | 118.900 | 12,000 | 36.488 | 12,000 | 0.068 | ||
| 20/03/2026 | 0.080 | 124.500 | 0 | 34.197 | ||||
| 19/03/2026 | 0.081 | 124.000 | 106,000 | 34.660 | 106,000 | 0.081 | ||
| 18/03/2026 | 0.096 | 127.900 | 40,000 | 33.981 | 40,000 | 0.096 | ||
| 17/03/2026 | 0.085 | 124.800 | 100,000 | 34.551 | 100,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
