26240 領展花旗五七購Ａ (認購證)
按盤價 
0.232 +0.032 (+16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 37.450 | 0 | 30.430 | |||||
| 02/05/2025 | 36.900 | 0 | 29.329 | 8,000,000 | 0.200 | 8,000,000 | 0.200 | |
| 30/04/2025 | 36.350 | 0 | 29.333 | 370,000 | 0.165 | 370,000 | 0.162 | |
| 29/04/2025 | 35.950 | 0 | 30.212 | 1,240,000 | 0.167 | 1,240,000 | 0.167 | |
| 28/04/2025 | 35.800 | 0 | 30.720 | 320,000 | 0.151 | 320,000 | 0.150 | |
| 25/04/2025 | 35.700 | 0 | 30.523 | 760,000 | 0.170 | 760,000 | 0.170 | |
| 24/04/2025 | 35.600 | 0 | 31.122 | |||||
| 23/04/2025 | 35.750 | 0 | 31.572 | 360,000 | 0.177 | 360,000 | 0.179 | |
| 22/04/2025 | 34.900 | 0 | 33.277 | 840,000 | 0.154 | 840,000 | 0.155 | |
| 17/04/2025 | 34.950 | 0 | 34.837 | 2,800,000 | 0.173 | 2,800,000 | 0.173 | |
| 16/04/2025 | 34.350 | 0 | 37.440 | 1,370,000 | 0.155 | 1,370,000 | 0.155 | |
| 15/04/2025 | 34.000 | 0 | 38.978 | 920,000 | 0.163 | 920,000 | 0.163 | |
| 14/04/2025 | 34.050 | 0 | 39.687 | |||||
| 11/04/2025 | 33.300 | 0 | 41.172 | 1,580,000 | 0.154 | 1,580,000 | 0.153 | |
| 10/04/2025 | 33.700 | 0 | 40.568 | |||||
| 09/04/2025 | 33.250 | 0 | 39.967 | 280,000 | 0.144 | 280,000 | 0.145 | |
| 08/04/2025 | 33.800 | 0 | 37.978 | 460,000 | 0.152 | 460,000 | 0.149 | |
| 07/04/2025 | 34.200 | 0 | 49.019 | |||||
| 03/04/2025 | 36.950 | 0 | 30.887 | |||||
| 02/04/2025 | 37.000 | 0 | 30.399 | 520,000 | 0.242 | 520,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
