| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.013 | 49.160 | 0 | 87.174 | ||||
| 26/08/2026 | 0.013 | 49.260 | 0 | 86.749 | ||||
| 25/08/2026 | 0.013 | 48.940 | 0 | 87.065 | ||||
| 24/08/2026 | 0.013 | 48.480 | 0 | 87.618 | ||||
| 21/08/2026 | 0.013 | 48.760 | 0 | 86.394 | ||||
| 20/08/2026 | 0.013 | 49.080 | 0 | 85.603 | ||||
| 19/08/2026 | 0.013 | 48.420 | 0 | 86.499 | ||||
| 18/08/2026 | 0.013 | 48.860 | 0 | 85.521 | ||||
| 17/08/2026 | 0.013 | 49.400 | 0 | 84.371 | ||||
| 14/08/2026 | 0.013 | 49.700 | 0 | 83.185 | ||||
| 13/08/2026 | 0.013 | 50.450 | 0 | 81.728 | ||||
| 12/08/2026 | 0.013 | 50.700 | 0 | 81.104 | ||||
| 11/08/2026 | 0.013 | 50.750 | 0 | 80.801 | ||||
| 10/08/2026 | 0.013 | 52.100 | 0 | 78.446 | ||||
| 07/08/2026 | 0.013 | 51.450 | 0 | 78.845 | ||||
| 06/08/2026 | 0.013 | 51.000 | 0 | 79.348 | ||||
| 05/08/2026 | 0.013 | 51.800 | 0 | 77.890 | ||||
| 04/08/2026 | 0.013 | 51.850 | 0 | 77.605 | ||||
| 03/08/2026 | 0.013 | 52.400 | 0 | 76.562 | ||||
| 31/07/2026 | 0.013 | 53.600 | 0 | 74.183 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF