| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格  | 
						莊家沽出 | 莊家賣出 價格  | 
					
| 03/11/2025 | 0.010 | 628.000 | 0 | 90.789 | ||||
| 31/10/2025 | 0.010 | 629.000 | 0 | 88.632 | ||||
| 30/10/2025 | 0.010 | 651.000 | 0 | 91.126 | ||||
| 28/10/2025 | 0.010 | 645.000 | 0 | 88.826 | ||||
| 27/10/2025 | 0.010 | 656.000 | 0 | 89.670 | ||||
| 24/10/2025 | 0.010 | 637.500 | 0 | 85.085 | ||||
| 23/10/2025 | 0.010 | 633.000 | 0 | 83.827 | ||||
| 22/10/2025 | 0.010 | 623.500 | 0 | 81.879 | ||||
| 21/10/2025 | 0.010 | 630.500 | 0 | 82.262 | ||||
| 20/10/2025 | 0.010 | 627.500 | 0 | 81.265 | ||||
| 17/10/2025 | 0.010 | 608.000 | 0 | 76.895 | ||||
| 16/10/2025 | 0.010 | 620.000 | 0 | 78.052 | ||||
| 15/10/2025 | 0.010 | 627.000 | 0 | 78.487 | ||||
| 14/10/2025 | 0.010 | 621.000 | 0 | 77.163 | ||||
| 13/10/2025 | 0.010 | 639.000 | 0 | 79.045 | ||||
| 10/10/2025 | 0.010 | 651.500 | 0 | 79.144 | ||||
| 09/10/2025 | 0.010 | 675.500 | 0 | 81.557 | ||||
| 08/10/2025 | 0.010 | 675.000 | 0 | 81.008 | ||||
| 06/10/2025 | 0.010 | 677.500 | 0 | 80.329 | ||||
| 03/10/2025 | 0.010 | 673.500 | 0 | 78.501 | 
| 備註: | 引伸波幅資料延遲最少一小時; | 
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |