26251 騰訊華泰五乙沽Ａ (認沽證)
按盤價 
0.039 -0.003 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.042 | 487.800 | 2,510,000 | 42.365 | 380,000 | 0.043 | 2,050,000 | 0.044 |
| 30/04/2025 | 0.047 | 477.200 | 2,810,000 | 42.001 | 490,000 | 0.052 | 2,270,000 | 0.050 |
| 29/04/2025 | 0.055 | 473.000 | 800,000 | 42.977 | 310,000 | 0.054 | 290,000 | 0.054 |
| 28/04/2025 | 0.051 | 478.200 | 2,160,000 | 42.754 | 560,000 | 0.055 | 1,450,000 | 0.055 |
| 25/04/2025 | 0.055 | 478.200 | 740,000 | 43.342 | 270,000 | 0.059 | 470,000 | 0.057 |
| 24/04/2025 | 0.065 | 471.000 | 970,000 | 44.242 | 610,000 | 0.064 | 360,000 | 0.064 |
| 23/04/2025 | 0.064 | 474.200 | 610,000 | 44.407 | 30,000 | 0.075 | 580,000 | 0.065 |
| 22/04/2025 | 0.082 | 460.400 | 180,000 | 45.561 | 90,000 | 0.085 | 90,000 | 0.084 |
| 17/04/2025 | 0.083 | 458.000 | 760,000 | 44.965 | 300,000 | 0.081 | 300,000 | 0.077 |
| 16/04/2025 | 0.081 | 448.000 | 1,160,000 | 43.083 | 700,000 | 0.081 | 450,000 | 0.081 |
| 15/04/2025 | 0.078 | 456.000 | 2,300,000 | 43.664 | 1,500,000 | 0.080 | 800,000 | 0.078 |
| 14/04/2025 | 0.087 | 454.000 | 200,000 | 44.752 | 100,000 | 0.103 | 100,000 | 0.107 |
| 11/04/2025 | 0.115 | 443.400 | 210,000 | 47.049 | 110,000 | 0.119 | 100,000 | 0.102 |
| 10/04/2025 | 0.098 | 444.800 | 310,000 | 44.736 | 150,000 | 0.096 | 160,000 | 0.096 |
| 09/04/2025 | 0.118 | 441.200 | 4,450,000 | 46.953 | 2,150,000 | 0.125 | 2,300,000 | 0.126 |
| 08/04/2025 | 0.113 | 440.400 | 2,020,000 | 46.074 | 1,560,000 | 0.109 | 360,000 | 0.108 |
| 07/04/2025 | 0.117 | 435.400 | 16,010,000 | 45.746 | 7,540,000 | 0.093 | 3,800,000 | 0.090 |
| 03/04/2025 | 0.040 | 497.800 | 0 | 40.804 | ||||
| 02/04/2025 | 0.040 | 504.000 | 0 | 41.431 | ||||
| 01/04/2025 | 0.040 | 504.000 | 0 | 41.442 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
