日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.380 | 67.850 | 0 | 63.433 | ||||
30/04/2025 | 0.345 | 65.500 | 0 | 63.700 | ||||
29/04/2025 | 0.345 | 65.550 | 0 | 63.349 | ||||
28/04/2025 | 0.340 | 64.350 | 0 | 68.220 | ||||
25/04/2025 | 0.340 | 65.050 | 0 | 63.479 | ||||
24/04/2025 | 0.340 | 64.050 | 0 | 68.949 | ||||
23/04/2025 | 0.350 | 65.450 | 0 | 64.513 | ||||
22/04/2025 | 0.315 | 62.900 | 0 | 65.537 | ||||
17/04/2025 | 0.300 | 61.050 | 0 | 68.686 | ||||
16/04/2025 | 0.300 | 61.050 | 0 | 68.461 | ||||
15/04/2025 | 0.350 | 64.100 | 0 | 70.305 | ||||
14/04/2025 | 0.370 | 65.650 | 0 | 68.872 | ||||
11/04/2025 | 0.370 | 65.550 | 0 | 68.757 | ||||
10/04/2025 | 0.315 | 62.200 | 0 | 66.669 | ||||
09/04/2025 | 0.275 | 59.000 | 230,000 | 68.248 | 140,000 | 0.231 | 90,000 | 0.224 |
08/04/2025 | 0.236 | 56.550 | 0 | 65.816 | ||||
07/04/2025 | 0.228 | 55.400 | 0 | 67.982 | ||||
03/04/2025 | 0.440 | 69.650 | 0 | 69.214 | ||||
02/04/2025 | 0.490 | 74.600 | 0 | 56.508 | ||||
01/04/2025 | 0.470 | 72.550 | 0 | 62.106 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |