| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.019 | 7.505 | 0 | 31.557 | ||||
| 04/09/2026 | 0.019 | 7.695 | 0 | 22.400 | ||||
| 03/09/2026 | 0.019 | 7.545 | 756,000 | 26.676 | 630,000 | 0.023 | ||
| 02/09/2026 | 0.019 | 7.690 | 200,000 | 21.375 | 200,000 | 0.016 | ||
| 01/09/2026 | 0.024 | 7.685 | 844,000 | 22.426 | 7,000 | 0.024 | 837,000 | 0.018 |
| 31/08/2026 | 0.017 | 7.570 | 0 | 23.337 | ||||
| 28/08/2026 | 0.015 | 7.445 | 0 | 24.567 | ||||
| 27/08/2026 | 0.024 | 7.455 | 0 | 26.705 | ||||
| 26/08/2026 | 0.031 | 7.545 | 360,000 | 25.424 | 180,000 | 0.042 | 180,000 | 0.033 |
| 25/08/2026 | 0.027 | 7.475 | 0 | 25.966 | ||||
| 24/08/2026 | 0.027 | 7.460 | 12,000 | 25.911 | 12,000 | 0.029 | ||
| 21/08/2026 | 0.033 | 7.475 | 0 | 25.629 | ||||
| 20/08/2026 | 0.034 | 7.475 | 0 | 25.442 | ||||
| 19/08/2026 | 0.030 | 7.385 | 170,000 | 26.500 | 170,000 | 0.026 | ||
| 18/08/2026 | 0.024 | 7.275 | 0 | 27.320 | ||||
| 17/08/2026 | 0.024 | 7.220 | 8,000 | 28.250 | 8,000 | 0.025 | ||
| 14/08/2026 | 0.021 | 7.165 | 0 | 27.507 | ||||
| 13/08/2026 | 0.025 | 7.210 | 0 | 27.251 | ||||
| 12/08/2026 | 0.027 | 7.160 | 0 | 28.569 | ||||
| 11/08/2026 | 0.031 | 7.190 | 0 | 28.506 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF