26272 騰訊國君五六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 487.800 | 0 | 60.503 | ||||
| 30/04/2025 | 0.010 | 477.200 | 0 | 56.810 | ||||
| 29/04/2025 | 0.010 | 473.000 | 0 | 55.232 | ||||
| 28/04/2025 | 0.010 | 478.200 | 0 | 55.956 | ||||
| 25/04/2025 | 0.010 | 478.200 | 0 | 54.468 | ||||
| 24/04/2025 | 0.011 | 471.000 | 1,270,000 | 53.231 | ||||
| 23/04/2025 | 0.010 | 474.200 | 0 | 52.633 | ||||
| 22/04/2025 | 0.015 | 460.400 | 0 | 52.849 | ||||
| 17/04/2025 | 0.017 | 458.000 | 1,880,000 | 51.490 | 580,000 | 0.017 | 600,000 | 0.018 |
| 16/04/2025 | 0.021 | 448.000 | 1,430,000 | 50.870 | 670,000 | 0.019 | ||
| 15/04/2025 | 0.025 | 456.000 | 0 | 54.550 | ||||
| 14/04/2025 | 0.025 | 454.000 | 3,260,000 | 53.645 | ||||
| 11/04/2025 | 0.035 | 443.400 | 4,540,000 | 54.045 | ||||
| 10/04/2025 | 0.031 | 444.800 | 3,250,000 | 52.448 | ||||
| 09/04/2025 | 0.038 | 441.200 | 8,810,000 | 53.849 | ||||
| 08/04/2025 | 0.037 | 440.400 | 15,030,000 | 52.917 | ||||
| 07/04/2025 | 0.054 | 435.400 | 26,500,000 | 56.861 | 830,000 | 0.023 | ||
| 03/04/2025 | 0.010 | 497.800 | 110,000 | 50.040 | ||||
| 02/04/2025 | 0.010 | 504.000 | 0 | 50.852 | ||||
| 01/04/2025 | 0.010 | 504.000 | 0 | 50.578 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
