| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.017 | 49.160 | 0 | 222.241 | ||||
| 26/08/2026 | 0.017 | 49.260 | 0 | 217.831 | ||||
| 25/08/2026 | 0.017 | 48.940 | 0 | 215.275 | ||||
| 24/08/2026 | 0.017 | 48.480 | 0 | 213.413 | ||||
| 21/08/2026 | 0.017 | 48.760 | 0 | 202.423 | ||||
| 20/08/2026 | 0.017 | 49.080 | 0 | 198.264 | ||||
| 19/08/2026 | 0.017 | 48.420 | 0 | 197.747 | ||||
| 18/08/2026 | 0.017 | 48.860 | 0 | 193.432 | ||||
| 17/08/2026 | 0.017 | 49.400 | 0 | 188.939 | ||||
| 14/08/2026 | 0.017 | 49.700 | 0 | 180.707 | ||||
| 13/08/2026 | 0.017 | 50.450 | 0 | 176.086 | ||||
| 12/08/2026 | 0.017 | 50.700 | 0 | 173.188 | ||||
| 11/08/2026 | 0.017 | 50.750 | 0 | 170.997 | ||||
| 10/08/2026 | 0.017 | 52.100 | 0 | 164.988 | ||||
| 07/08/2026 | 0.017 | 51.450 | 0 | 161.480 | ||||
| 06/08/2026 | 0.017 | 51.000 | 0 | 161.078 | ||||
| 05/08/2026 | 0.017 | 51.800 | 0 | 157.144 | ||||
| 04/08/2026 | 0.017 | 51.850 | 0 | 155.413 | ||||
| 03/08/2026 | 0.017 | 52.400 | 0 | 152.365 | ||||
| 31/07/2026 | 0.017 | 53.600 | 0 | 144.903 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF