日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.012 | 642.000 | 0 | 72.828 | ||||
17/09/2025 | 0.012 | 661.500 | 0 | 74.688 | ||||
16/09/2025 | 0.012 | 645.000 | 0 | 72.415 | ||||
15/09/2025 | 0.012 | 643.500 | 0 | 71.887 | ||||
12/09/2025 | 0.012 | 643.500 | 0 | 70.852 | ||||
11/09/2025 | 0.012 | 629.500 | 0 | 68.920 | ||||
10/09/2025 | 0.012 | 633.500 | 0 | 69.056 | ||||
09/09/2025 | 0.012 | 627.000 | 0 | 67.990 | ||||
08/09/2025 | 0.012 | 617.500 | 0 | 66.579 | ||||
05/09/2025 | 0.012 | 605.500 | 0 | 64.283 | ||||
04/09/2025 | 0.012 | 592.500 | 0 | 62.449 | ||||
03/09/2025 | 0.012 | 598.500 | 0 | 62.894 | ||||
02/09/2025 | 0.012 | 600.500 | 0 | 62.780 | ||||
01/09/2025 | 0.012 | 605.000 | 0 | 63.035 | ||||
29/08/2025 | 0.012 | 596.500 | 0 | 61.255 | ||||
28/08/2025 | 0.012 | 594.000 | 0 | 60.709 | ||||
27/08/2025 | 0.012 | 599.000 | 0 | 61.038 | ||||
26/08/2025 | 0.012 | 609.500 | 0 | 61.631 | ||||
25/08/2025 | 0.012 | 614.500 | 0 | 61.935 | ||||
22/08/2025 | 0.012 | 600.000 | 0 | 59.580 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |