26279 騰訊匯豐五乙沽Ａ (認沽證)
按盤價 
0.057 -0.005 (-8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.062 | 487.800 | 500,000 | 47.145 | 280,000 | 0.062 | 220,000 | 0.064 |
| 30/04/2025 | 0.072 | 477.200 | 100,000 | 47.442 | 50,000 | 0.075 | 50,000 | 0.074 |
| 29/04/2025 | 0.080 | 473.000 | 100,000 | 48.105 | 20,000 | 0.077 | 80,000 | 0.081 |
| 28/04/2025 | 0.075 | 478.200 | 440,000 | 47.855 | 190,000 | 0.075 | 190,000 | 0.077 |
| 25/04/2025 | 0.079 | 478.200 | 0 | 48.289 | ||||
| 24/04/2025 | 0.085 | 471.000 | 300,000 | 48.213 | 150,000 | 0.083 | 150,000 | 0.084 |
| 23/04/2025 | 0.082 | 474.200 | 0 | 48.067 | ||||
| 22/04/2025 | 0.096 | 460.400 | 20,000 | 48.263 | 10,000 | 0.102 | 10,000 | 0.100 |
| 17/04/2025 | 0.100 | 458.000 | 0 | 48.076 | ||||
| 16/04/2025 | 0.105 | 448.000 | 1,420,000 | 47.205 | 710,000 | 0.110 | 710,000 | 0.110 |
| 15/04/2025 | 0.103 | 456.000 | 240,000 | 48.025 | 120,000 | 0.104 | 120,000 | 0.104 |
| 14/04/2025 | 0.109 | 454.000 | 730,000 | 48.525 | 380,000 | 0.112 | 350,000 | 0.113 |
| 11/04/2025 | 0.119 | 443.400 | 940,000 | 48.031 | 470,000 | 0.123 | 470,000 | 0.134 |
| 10/04/2025 | 0.123 | 444.800 | 200,000 | 48.727 | 200,000 | 0.115 | ||
| 09/04/2025 | 0.125 | 441.200 | 0 | 48.334 | ||||
| 08/04/2025 | 0.125 | 440.400 | 0 | 48.144 | ||||
| 07/04/2025 | 0.125 | 435.400 | 1,940,000 | 47.240 | 1,150,000 | 0.102 | 400,000 | 0.101 |
| 03/04/2025 | 0.054 | 497.800 | 870,000 | 44.229 | 460,000 | 0.055 | 410,000 | 0.054 |
| 02/04/2025 | 0.051 | 504.000 | 0 | 44.255 | ||||
| 01/04/2025 | 0.050 | 504.000 | 300,000 | 44.051 | 150,000 | 0.048 | 150,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
