26280 騰訊匯豐六一購Ａ (認購證)
按盤價 
0.210 +0.008 (+3.960%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.202 | 487.800 | 0 | 37.873 | ||||
| 30/04/2025 | 0.183 | 477.200 | 0 | 36.443 | ||||
| 29/04/2025 | 0.180 | 473.000 | 0 | 37.724 | ||||
| 28/04/2025 | 0.189 | 478.200 | 0 | 38.191 | ||||
| 25/04/2025 | 0.188 | 478.200 | 0 | 37.564 | ||||
| 24/04/2025 | 0.179 | 471.000 | 2,960,000 | 37.972 | 2,960,000 | 0.174 | ||
| 23/04/2025 | 0.182 | 474.200 | 0 | 37.316 | ||||
| 22/04/2025 | 0.162 | 460.400 | 0 | 37.035 | ||||
| 17/04/2025 | 0.162 | 458.000 | 2,960,000 | 37.790 | 2,960,000 | 0.161 | ||
| 16/04/2025 | 0.146 | 448.000 | 0 | 36.790 | ||||
| 15/04/2025 | 0.162 | 456.000 | 0 | 38.639 | ||||
| 14/04/2025 | 0.163 | 454.000 | 210,000 | 39.842 | 200,000 | 0.163 | 10,000 | 0.165 |
| 11/04/2025 | 0.149 | 443.400 | 100,000 | 39.565 | 100,000 | 0.138 | ||
| 10/04/2025 | 0.151 | 444.800 | 3,950,000 | 39.550 | 1,975,000 | 0.155 | 1,975,000 | 0.154 |
| 09/04/2025 | 0.150 | 441.200 | 4,010,000 | 40.718 | 2,105,000 | 0.141 | 1,905,000 | 0.142 |
| 08/04/2025 | 0.149 | 440.400 | 270,000 | 40.598 | 270,000 | 0.153 | ||
| 07/04/2025 | 0.140 | 435.400 | 1,720,000 | 39.594 | 810,000 | 0.169 | 800,000 | 0.159 |
| 03/04/2025 | 0.212 | 497.800 | 405,000 | 33.787 | 405,000 | 0.211 | ||
| 02/04/2025 | 0.223 | 504.000 | 0 | 34.205 | ||||
| 01/04/2025 | 0.223 | 504.000 | 3,035,000 | 33.827 | 1,315,000 | 0.224 | 1,720,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
