26284 匯豐華泰六三購Ａ (認購證)
按盤價 
0.080 +0.014 (+21.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.066 | 106.500 | 12,036,000 | 27.512 | 5,592,000 | 0.060 | 6,444,000 | 0.061 |
| 27/10/2025 | 0.052 | 102.000 | 4,000 | 29.596 | 4,000 | 0.054 | ||
| 24/10/2025 | 0.059 | 103.100 | 0 | 29.187 | ||||
| 23/10/2025 | 0.060 | 102.700 | 1,520,000 | 29.522 | 760,000 | 0.062 | 760,000 | 0.063 |
| 22/10/2025 | 0.061 | 102.500 | 2,488,000 | 29.692 | 1,244,000 | 0.059 | 1,244,000 | 0.060 |
| 21/10/2025 | 0.060 | 102.400 | 2,116,000 | 29.587 | 1,056,000 | 0.063 | 1,060,000 | 0.064 |
| 20/10/2025 | 0.064 | 102.100 | 2,120,000 | 30.159 | 1,060,000 | 0.073 | 1,060,000 | 0.075 |
| 17/10/2025 | 0.076 | 100.900 | 368,000 | 32.068 | 184,000 | 0.078 | 184,000 | 0.078 |
| 16/10/2025 | 0.080 | 102.900 | 1,504,000 | 30.653 | 752,000 | 0.084 | 752,000 | 0.084 |
| 15/10/2025 | 0.093 | 103.500 | 1,948,000 | 31.180 | 968,000 | 0.101 | 980,000 | 0.101 |
| 14/10/2025 | 0.087 | 101.900 | 1,336,000 | 31.941 | 668,000 | 0.089 | 668,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2025 10:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
